iBitHub Historical Data

IBH
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.0269
+0.00%
$ 494,246 $ 169
10:29 PM $ 0.0269
+0.00%
$ 494,313 $ 169
10:24 PM $ 0.0269
+0.00%
$ 494,279 $ 169
10:19 PM $ 0.0269
+0.00%
$ 494,307 $ 169
10:14 PM $ 0.0269
+0.00%
$ 494,214 $ 169
10:09 PM $ 0.0269
+0.00%
$ 494,040 $ 169
10:04 PM $ 0.0269
+0.00%
$ 493,938 $ 169
9:59 PM $ 0.0269
+0.00%
$ 494,323 $ 169
9:54 PM $ 0.0269
+0.00%
$ 494,427 $ 169
9:49 PM $ 0.0269
+0.00%
$ 494,549 $ 169
9:44 PM $ 0.0269
+0.00%
$ 494,608 $ 169
9:39 PM $ 0.0269
+0.00%
$ 494,589 $ 169
9:34 PM $ 0.0269
+0.00%
$ 494,757 $ 169
9:29 PM $ 0.0269
+0.00%
$ 494,778 $ 170
9:24 PM $ 0.0269
+0.00%
$ 495,053 $ 170
9:19 PM $ 0.0269
+0.00%
$ 494,966 $ 170
9:14 PM $ 0.0269
+0.00%
$ 494,696 $ 170
9:09 PM $ 0.0264
+0.00%
$ 485,707 $ 169
9:04 PM $ 0.0272
+0.00%
$ 500,426 $ 317
8:59 PM $ 0.0264
+0.00%
$ 485,494 $ 163
8:54 PM $ 0.0272
+0.00%
$ 500,078 $ 317
8:49 PM $ 0.0264
+0.00%
$ 485,589 $ 163
8:44 PM $ 0.0272
+0.00%
$ 500,667 $ 317
8:39 PM $ 0.0264
+0.00%
$ 485,798 $ 163
8:34 PM $ 0.0272
+0.00%
$ 500,478 $ 317
8:29 PM $ 0.0264
+0.00%
$ 485,638 $ 163
8:24 PM $ 0.0272
+0.00%
$ 500,665 $ 317
8:19 PM $ 0.0264
+0.00%
$ 485,680 $ 163
8:14 PM $ 0.0272
+0.00%
$ 500,684 $ 317
8:09 PM $ 0.0264
+0.00%
$ 485,823 $ 163
8:04 PM $ 0.0272
+0.00%
$ 500,655 $ 317
7:59 PM $ 0.0264
+0.00%
$ 485,710 $ 163
7:54 PM $ 0.0272
+0.00%
$ 500,638 $ 317
7:49 PM $ 0.0264
+0.00%
$ 485,668 $ 163
7:44 PM $ 0.0272
+0.00%
$ 500,707 $ 317
3:54 PM $ 0.0262
+0.00%
$ 480,936 $ 27
3:49 PM $ 0.0262
+0.00%
$ 480,871 $ 27
3:44 PM $ 0.0262
+0.00%
$ 480,958 $ 27
3:39 PM $ 0.0262
+0.00%
$ 481,117 $ 27
3:34 PM $ 0.0262
+0.00%
$ 481,024 $ 27
3:29 PM $ 0.0262
+0.00%
$ 481,558 $ 27
3:24 PM $ 0.0262
+0.00%
$ 481,327 $ 27
3:19 PM $ 0.0262
+0.00%
$ 481,358 $ 27
3:14 PM $ 0.0261
+0.00%
$ 480,835 $ 27
3:09 PM $ 0.0262
+0.00%
$ 480,908 $ 27
3:04 PM $ 0.0262
+0.00%
$ 481,247 $ 27
2:59 PM $ 0.0261
+0.00%
$ 480,708 $ 27
2:54 PM $ 0.0261
+0.00%
$ 480,663 $ 27
2:49 PM $ 0.0262
+0.00%
$ 481,199 $ 27
2:44 PM $ 0.0262
+0.00%
$ 481,026 $ 27
Download