iBitHub Historical Data

IBH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.0333
+0.04%
$ 612,859 $ 333
Apr 26, 1 AM $ 0.0333
+0.02%
$ 612,965 $ 333
Apr 26, 12 AM $ 0.0333
-0.06%
$ 613,217 $ 333
Apr 25, 11 PM $ 0.0334
+0.07%
$ 613,592 $ 334
Apr 25, 10 PM $ 0.0333
+0.06%
$ 613,162 $ 333
Apr 25, 9 PM $ 0.0333
-1.05%
$ 612,681 $ 333
Apr 25, 8 PM $ 0.0337
+0.06%
$ 619,069 $ 714
Apr 25, 7 PM $ 0.0336
-0.13%
$ 618,496 $ 714
Apr 25, 6 PM $ 0.0337
+0.04%
$ 619,348 $ 1,018
Apr 25, 5 PM $ 0.0337
-0.07%
$ 619,139 $ 1,017
Apr 25, 4 PM $ 0.0337
+0.01%
$ 619,568 $ 1,018
Apr 25, 3 PM $ 0.0337
-0.11%
$ 619,832 $ 1,018
Apr 25, 2 PM $ 0.0338
+0.02%
$ 620,668 $ 1,020
Apr 25, 1 PM $ 0.0337
+0.03%
$ 620,541 $ 1,020
Apr 25, 7 AM $ 0.0375
+0.00%
$ 689,553 $ 380
Apr 25, 6 AM $ 0.0375
+0.00%
$ 689,553 $ 380
Apr 25, 5 AM $ 0.0375
+0.00%
$ 689,553 $ 380
Apr 25, 4 AM $ 0.0375
+0.00%
$ 689,553 $ 380
Apr 25, 3 AM $ 0.0375
+0.00%
$ 689,553 $ 380
Apr 25, 2 AM $ 0.0375
+0.00%
$ 689,553 $ 380
Apr 25, 1 AM $ 0.0375
+0.00%
$ 689,553 $ 380
Apr 25, 12 AM $ 0.0375
+0.00%
$ 689,553 $ 380
Apr 24, 11 PM $ 0.0375
+0.00%
$ 689,553 $ 380
Apr 24, 10 PM $ 0.0375
+0.00%
$ 689,553 $ 380
Apr 24, 9 PM $ 0.0375
+0.00%
$ 689,553 $ 380
Apr 24, 8 PM $ 0.0375
+0.00%
$ 689,553 $ 380
Apr 24, 7 PM $ 0.0375
+1.35%
$ 689,553 $ 380
Apr 24, 6 PM $ 0.037
+0.00%
$ 680,359 $ 375
Apr 24, 5 PM $ 0.037
+0.00%
$ 680,359 $ 375
Apr 24, 4 PM $ 0.037
+0.00%
$ 680,359 $ 375
Apr 24, 3 PM $ 0.037
+2.66%
$ 680,359 $ 560
Apr 24, 2 PM $ 0.037
+2.64%
$ 680,359 $ 872
Apr 24, 1 PM $ 0.037
+0.00%
$ 680,359 $ 873
Apr 24, 12 PM $ 0.037
+0.00%
$ 680,359 $ 560
Apr 24, 11 AM $ 0.037
-1.33%
$ 680,359 $ 560
Apr 24, 10 AM $ 0.0375
+0.00%
$ 689,553 $ 563
Apr 24, 9 AM $ 0.0375
+1.35%
$ 689,553 $ 563
Apr 24, 8 AM $ 0.037
+0.00%
$ 680,359 $ 518
Apr 24, 7 AM $ 0.037
+0.00%
$ 680,359 $ 518
Apr 24, 6 AM $ 0.037
+0.00%
$ 680,359 $ 518
Apr 24, 5 AM $ 0.037
+0.00%
$ 680,359 $ 518
Apr 24, 4 AM $ 0.037
+0.00%
$ 680,359 $ 518
Apr 24, 3 AM $ 0.037
+0.00%
$ 680,359 $ 518
Apr 24, 2 AM $ 0.037
+0.00%
$ 680,359 $ 518
Apr 24, 1 AM $ 0.037
+0.00%
$ 680,359 $ 518
Apr 24, 12 AM $ 0.037
+0.00%
$ 680,359 $ 518
Apr 23, 11 PM $ 0.037
+0.00%
$ 680,359 $ 518
Apr 23, 10 PM $ 0.037
+0.00%
$ 680,359 $ 518
Apr 23, 9 PM $ 0.037
+0.00%
$ 680,359 $ 518
Apr 23, 8 PM $ 0.037
+0.00%
$ 680,359 $ 518