iBitHub Historical Data

IBH Page 11
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.00356
-2.05%
$ -- $ 589
Jun 27, 2024 $ 0.00364
+1.33%
$ -- $ 548
Jun 26, 2024 $ 0.00359
-1.60%
$ -- $ 460
Jun 25, 2024 $ 0.00365
+2.50%
$ -- $ 482
Jun 24, 2024 $ 0.00356
-4.55%
$ -- $ 537
Jun 23, 2024 $ 0.00367
-1.57%
$ -- $ 523
Jun 22, 2024 $ 0.00373
-1.49%
$ -- $ 552
Jun 21, 2024 $ 0.00372
-2.87%
$ -- $ 662
Jun 20, 2024 $ 0.00383
+1.61%
$ -- $ 584
Jun 19, 2024 $ 0.00383
-0.28%
$ -- $ 541
Jun 18, 2024 $ 0.00384
-2.11%
$ -- $ 562
Jun 17, 2024 $ 0.00392
-0.30%
$ -- $ 574
Jun 16, 2024 $ 0.00393
+0.68%
$ -- $ 563
Jun 15, 2024 $ 0.00391
+0.29%
$ -- $ 581
Jun 14, 2024 $ 0.0039
+0.58%
$ -- $ 548
Jun 13, 2024 $ 0.00394
-2.15%
$ -- $ 497
Jun 12, 2024 $ 0.00396
-0.35%
$ -- $ 580
Jun 11, 2024 $ 0.00397
-1.48%
$ -- $ 583
Jun 10, 2024 $ 0.00403
-0.15%
$ -- $ 570
Jun 9, 2024 $ 0.00404
-1.16%
$ -- $ 531
Jun 8, 2024 $ 0.00402
-1.74%
$ -- $ 574
Jun 7, 2024 $ 0.00409
-0.29%
$ -- $ 583
Jun 6, 2024 $ 0.0041
-0.48%
$ -- $ 558
Jun 5, 2024 $ 0.00412
+0.80%
$ -- $ 616
Jun 4, 2024 $ 0.00409
+2.56%
$ -- $ 596
Jun 3, 2024 $ 0.00406
+3.26%
$ -- $ 634
Jun 2, 2024 $ 0.00393
+0.07%
$ -- $ 531
Jun 1, 2024 $ 0.004
+2.02%
$ -- $ 623
May 31, 2024 $ 0.00392
-1.16%
$ -- $ 483
May 30, 2024 $ 0.00403
+2.81%
$ -- $ 588
May 29, 2024 $ 0.00392
-1.03%
$ -- $ 553
May 28, 2024 $ 0.00403
+0.15%
$ -- $ 506
May 27, 2024 $ 0.0041
+3.08%
$ -- $ 569
May 26, 2024 $ 0.00398
-1.07%
$ -- $ 529
May 25, 2024 $ 0.00409
+2.78%
$ -- $ 608
May 24, 2024 $ 0.00404
+2.55%
$ -- $ 622
May 23, 2024 $ 0.00394
-1.76%
$ -- $ 616
May 22, 2024 $ 0.00401
-3.04%
$ -- $ 576
May 21, 2024 $ 0.00414
-1.77%
$ -- $ 635
May 20, 2024 $ 0.00414
+7.75%
$ -- $ 636
May 19, 2024 $ 0.00386
-0.92%
$ -- $ 541
May 18, 2024 $ 0.00389
-1.51%
$ -- $ 645
May 17, 2024 $ 0.00395
-14.68%
$ -- $ 577
May 16, 2024 $ 0.00463
-1.59%
$ -- $ 758
May 15, 2024 $ 0.00464
+7.56%
$ -- $ 656
May 14, 2024 $ 0.00431
-2.12%
$ -- $ 574
May 13, 2024 $ 0.0044
+2.29%
$ -- $ 677
May 12, 2024 $ 0.00437
+1.12%
$ -- $ 616
May 11, 2024 $ 0.00432
+1.41%
$ -- $ 685
May 10, 2024 $ 0.00426
-3.46%
$ -- $ 625