iBitHub Historical Data

IBH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.037
+0.00%
$ 680,359 $ 518
Apr 23, 7 PM $ 0.037
-3.72%
$ 680,359 $ 518
Apr 23, 6 PM $ 0.0384
+0.11%
$ 706,907 $ 576
Apr 23, 5 PM $ 0.0383
-0.18%
$ 705,107 $ 576
Apr 23, 4 PM $ 0.0384
-1.64%
$ 706,950 $ 691
Apr 23, 3 PM $ 0.0391
+0.09%
$ 718,617 $ 352
Apr 23, 2 PM $ 0.039
+0.21%
$ 717,504 $ 351
Apr 23, 1 PM $ 0.0389
-0.10%
$ 716,078 $ 350
Apr 23, 12 PM $ 0.039
-0.02%
$ 716,391 $ 702
Apr 23, 11 AM $ 0.039
+0.15%
$ 716,319 $ 701
Apr 23, 10 AM $ 0.0389
-0.16%
$ 715,134 $ 700
Apr 23, 9 AM $ 0.039
-2.42%
$ 716,222 $ 701
Apr 23, 8 AM $ 0.0399
-0.09%
$ 733,817 $ 479
Apr 23, 7 AM $ 0.04
-0.08%
$ 734,621 $ 479
Apr 23, 6 AM $ 0.04
+0.08%
$ 735,118 $ 525
Apr 23, 5 AM $ 0.0399
+0.05%
$ 734,491 $ 525
Apr 23, 4 AM $ 0.0399
+0.09%
$ 733,962 $ 525
Apr 23, 3 AM $ 0.0399
-0.18%
$ 733,042 $ 524
Apr 23, 2 AM $ 0.0399
-0.24%
$ 734,117 $ 525
Apr 23, 1 AM $ 0.04
-0.02%
$ 735,843 $ 966
Apr 23, 12 AM $ 0.04
+0.08%
$ 735,840 $ 966
Apr 22, 11 PM $ 0.04
-0.16%
$ 735,487 $ 965
Apr 22, 10 PM $ 0.0401
-0.14%
$ 736,486 $ 967
Apr 22, 9 PM $ 0.0401
+0.18%
$ 737,546 $ 968
Apr 22, 8 PM $ 0.04
-0.23%
$ 736,335 $ 966
Apr 22, 7 PM $ 0.0401
-0.13%
$ 737,893 $ 969
Apr 22, 6 PM $ 0.0402
+0.08%
$ 738,995 $ 1,452
Apr 22, 5 PM $ 0.0402
-1.16%
$ 738,290 $ 1,451
Apr 22, 4 PM $ 0.0406
-0.34%
$ 747,189 $ 1,346
Apr 22, 3 PM $ 0.0408
+0.20%
$ 749,699 $ 1,351
Apr 22, 2 PM $ 0.0407
+0.07%
$ 747,640 $ 1,348
Apr 22, 1 PM $ 0.0406
+1.64%
$ 746,684 $ 1,346
Apr 22, 12 PM $ 0.0399
-0.04%
$ 734,570 $ 1,204
Apr 22, 11 AM $ 0.04
+0.09%
$ 734,821 $ 1,452
Apr 22, 10 AM $ 0.0399
+0.07%
$ 734,128 $ 1,930
Apr 22, 9 AM $ 0.0399
+0.00%
$ 733,816 $ 1,929
Apr 22, 8 AM $ 0.0399
-0.01%
$ 733,657 $ 1,929
Apr 22, 7 AM $ 0.0418
+0.01%
$ 767,878 $ 1,929
Apr 22, 6 AM $ 0.0417
-0.04%
$ 767,698 $ 2,012
Apr 22, 5 AM $ 0.0418
+0.33%
$ 767,987 $ 2,013
Apr 22, 4 AM $ 0.0416
-0.03%
$ 765,660 $ 2,006
Apr 22, 3 AM $ 0.0416
+0.06%
$ 765,831 $ 2,007
Apr 22, 2 AM $ 0.0416
+1.75%
$ 764,625 $ 2,006
Apr 22, 1 AM $ 0.0409
-0.01%
$ 751,375 $ 1,519
Apr 22, 12 AM $ 0.0409
-0.02%
$ 751,542 $ 1,519
Apr 21, 11 PM $ 0.0397
-2.48%
$ 729,827 $ 1,520
Apr 21, 10 PM $ 0.0393
-3.46%
$ 722,244 $ 1,513
Apr 21, 9 PM $ 0.0393
-3.58%
$ 722,191 $ 1,512
Apr 21, 8 PM $ 0.0394
-2.92%
$ 723,820 $ 1,514
Apr 21, 7 PM $ 0.039
-1.99%
$ 717,076 $ 1,507