iBitHub Historical Data

IBH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0398
-0.13%
$ 731,211 $ 1,002
Apr 21, 5 PM $ 0.0398
-0.11%
$ 732,533 $ 1,241
Apr 21, 4 PM $ 0.0399
+0.13%
$ 733,746 $ 1,243
Apr 21, 3 PM $ 0.0399
-0.57%
$ 732,812 $ 1,243
Apr 21, 2 PM $ 0.0401
+0.18%
$ 738,011 $ 1,490
Apr 21, 1 PM $ 0.0401
-1.27%
$ 736,644 $ 1,489
Apr 21, 12 PM $ 0.0406
+0.83%
$ 745,774 $ 1,265
Apr 21, 11 AM $ 0.0402
+0.56%
$ 739,619 $ 1,246
Apr 21, 7 AM $ 0.0421
+0.12%
$ 774,630 $ 757
Apr 21, 6 AM $ 0.0421
+0.09%
$ 773,730 $ 756
Apr 21, 5 AM $ 0.042
+0.01%
$ 772,986 $ 756
Apr 21, 4 AM $ 0.042
+0.02%
$ 772,740 $ 756
Apr 21, 3 AM $ 0.042
+0.04%
$ 772,514 $ 755
Apr 21, 2 AM $ 0.042
-0.15%
$ 772,220 $ 755
Apr 21, 1 AM $ 0.0421
-0.52%
$ 773,504 $ 756
Apr 21, 12 AM $ 0.0423
+0.06%
$ 777,167 $ 1,258
Apr 20, 11 PM $ 0.0422
-0.06%
$ 776,704 $ 1,257
Apr 20, 10 PM $ 0.0423
+0.00%
$ 777,081 $ 1,258
Apr 20, 9 PM $ 0.0423
-0.20%
$ 777,040 $ 1,258
Apr 20, 8 PM $ 0.0423
+0.00%
$ 778,608 $ 1,260
Apr 20, 7 PM $ 0.0423
-0.23%
$ 778,450 $ 1,260
Apr 20, 6 PM $ 0.0424
-1.69%
$ 779,901 $ 1,729
Apr 20, 5 PM $ 0.0431
+0.32%
$ 793,327 $ 1,500
Apr 20, 4 PM $ 0.043
-0.18%
$ 790,804 $ 1,495
Apr 20, 3 PM $ 0.0431
+1.05%
$ 791,978 $ 1,498
Apr 20, 2 PM $ 0.0427
+0.00%
$ 784,796 $ 1,226
Apr 20, 1 PM $ 0.0426
-0.15%
$ 783,507 $ 1,236
Apr 20, 12 PM $ 0.0427
-1.79%
$ 784,804 $ 1,525
Apr 20, 11 AM $ 0.0435
+0.11%
$ 799,320 $ 1,347
Apr 20, 10 AM $ 0.0434
+0.05%
$ 798,826 $ 1,346
Apr 20, 9 AM $ 0.0434
+0.21%
$ 798,693 $ 1,346
Apr 20, 8 AM $ 0.0433
-0.05%
$ 796,987 $ 1,604
Apr 20, 7 AM $ 0.0434
+0.08%
$ 797,730 $ 1,604
Apr 20, 6 AM $ 0.0434
+0.33%
$ 797,220 $ 1,604
Apr 20, 5 AM $ 0.0432
-0.23%
$ 794,401 $ 1,599
Apr 20, 4 AM $ 0.0433
-0.02%
$ 796,306 $ 1,602
Apr 20, 3 AM $ 0.0433
+0.09%
$ 796,317 $ 1,603
Apr 20, 2 AM $ 0.0433
-0.13%
$ 795,684 $ 1,601
Apr 20, 1 AM $ 0.0433
+2.43%
$ 796,936 $ 1,603
Apr 20, 12 AM $ 0.0423
+0.32%
$ 777,878 $ 1,067
Apr 19, 11 PM $ 0.0422
-0.15%
$ 775,459 $ 1,569
Apr 19, 10 PM $ 0.0422
-0.24%
$ 776,437 $ 1,571
Apr 19, 9 PM $ 0.0424
-0.04%
$ 779,125 $ 1,574
Apr 19, 8 PM $ 0.0424
-4.21%
$ 778,974 $ 1,576
Apr 19, 7 PM $ 0.0442
+6.53%
$ 813,563 $ 716
Apr 19, 6 PM $ 0.0415
-0.04%
$ 763,483 $ 1,587
Apr 19, 5 PM $ 0.0416
-0.33%
$ 764,867 $ 1,587
Apr 19, 4 PM $ 0.0418
-5.06%
$ 767,762 $ 1,594
Apr 19, 3 PM $ 0.0418
-5.16%
$ 769,067 $ 734
Apr 19, 2 PM $ 0.0441
+0.18%
$ 811,271 $ 736