iBitHub Historical Data

IBH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.00536
+9.23%
$ -- $ 840
Mar 19, 2024 $ 0.00484
-8.31%
$ -- $ 767
Mar 18, 2024 $ 0.00535
+0.21%
$ -- $ 805
Mar 17, 2024 $ 0.00542
+4.73%
$ -- $ 708
Mar 16, 2024 $ 0.0051
-7.04%
$ -- $ 728
Mar 15, 2024 $ 0.00549
-2.73%
$ -- $ 863
Mar 14, 2024 $ 0.00564
-0.86%
$ -- $ 858
Mar 13, 2024 $ 0.00577
+3.50%
$ -- $ 891
Mar 12, 2024 $ 0.00565
+0.27%
$ -- $ 855
Mar 11, 2024 $ 0.0057
-6.03%
$ -- $ 909
Mar 10, 2024 $ 0.00607
-10.24%
$ -- $ 979
Mar 9, 2024 $ 0.00676
+0.27%
$ -- $ 881
Mar 8, 2024 $ 0.00668
+2.12%
$ -- $ 1,019
Mar 7, 2024 $ 0.00655
+1.25%
$ -- $ 919
Mar 6, 2024 $ 0.00654
+4.52%
$ -- $ 939
Mar 5, 2024 $ 0.00634
-6.32%
$ -- $ 979
Mar 4, 2024 $ 0.00676
+9.21%
$ -- $ 1,105
Mar 3, 2024 $ 0.00618
+1.74%
$ -- $ 908
Mar 2, 2024 $ 0.00608
-0.58%
$ -- $ 879
Mar 1, 2024 $ 0.00612
+2.02%
$ -- $ 977
Feb 29, 2024 $ 0.00607
-1.76%
$ -- $ 905
Feb 28, 2024 $ 0.00619
+10.64%
$ -- $ 854
Feb 27, 2024 $ 0.00559
+4.63%
$ -- $ 799
Feb 26, 2024 $ 0.00534
+4.27%
$ -- $ 783
Feb 25, 2024 $ 0.00512
+0.38%
$ -- $ 675
Feb 24, 2024 $ 0.0051
+2.61%
$ -- $ 786
Feb 23, 2024 $ 0.00497
-6.74%
$ -- $ 729
Feb 22, 2024 $ 0.00529
+21.50%
$ -- $ 520
Feb 21, 2024 $ 0.00435
-0.97%
$ -- $ 82
Feb 20, 2024 $ 0.00434
-0.24%
$ -- $ 91
Feb 19, 2024 $ 0.00435
+0.53%
$ -- $ 84
Feb 18, 2024 $ 0.00433
+2.14%
$ -- $ 88
Feb 17, 2024 $ 0.00424
-0.89%
$ -- $ 84
Feb 16, 2024 $ 0.00433
+1.68%
$ -- $ 84
Feb 15, 2024 $ 0.00426
+4.03%
$ -- $ 88
Feb 14, 2024 $ 0.00409
+4.15%
$ -- $ 83
Feb 13, 2024 $ 0.00393
-0.33%
$ -- $ 70
Feb 12, 2024 $ 0.0039
-8.52%
$ -- $ 84
Feb 11, 2024 $ 0.00525
+0.84%
$ -- $ 101
Feb 10, 2024 $ 0.00516
+1.38%
$ -- $ 93
Feb 9, 2024 $ 0.00514
+4.10%
$ -- $ 88
Feb 8, 2024 $ 0.00489
+1.23%
$ -- $ 96
Feb 7, 2024 $ 0.00478
-5.98%
$ -- $ 108
Feb 6, 2024 $ 0.00509
+10.27%
$ -- $ 118
Feb 5, 2024 $ 0.00461
+21.69%
$ -- $ 241
Feb 4, 2024 $ 0.00375
+50.38%
$ -- $ 158
Feb 3, 2024 $ 0.00211
+4.00%
$ -- $ 92
Feb 2, 2024 $ 0.00203
+0.23%
$ -- $ 39
Feb 1, 2024 $ 0.00207
+3.22%
$ -- $ 37
Jan 31, 2024 $ 0.002
-2.85%
$ -- $ 39