iBitHub Historical Data

IBH Page 13
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0441
+0.18%
$ 811,271 $ 736
Apr 19, 1 PM $ 0.0456
+0.50%
$ 837,777 $ 956
Apr 19, 12 PM $ 0.0453
+0.32%
$ 833,195 $ 848
Apr 19, 11 AM $ 0.0452
+0.21%
$ 830,300 $ 2,214
Apr 19, 10 AM $ 0.045
+0.09%
$ 828,164 $ 2,209
Apr 19, 9 AM $ 0.045
-1.35%
$ 827,519 $ 2,206
Apr 19, 8 AM $ 0.0456
+0.00%
$ 838,761 $ 1,962
Apr 19, 7 AM $ 0.0456
-0.12%
$ 838,577 $ 1,962
Apr 19, 6 AM $ 0.0457
-0.09%
$ 839,590 $ 1,964
Apr 19, 5 AM $ 0.0457
-0.06%
$ 840,464 $ 1,966
Apr 19, 4 AM $ 0.0457
+0.05%
$ 840,766 $ 1,967
Apr 19, 3 AM $ 0.0457
+0.04%
$ 840,647 $ 1,966
Apr 19, 2 AM $ 0.0457
-0.01%
$ 840,505 $ 1,966
Apr 19, 1 AM $ 0.0457
-0.04%
$ 840,515 $ 1,966
Apr 19, 12 AM $ 0.0457
-0.90%
$ 840,864 $ 1,967
Apr 18, 7 PM $ 0.0488
+0.11%
$ 897,222 $ 927
Apr 18, 6 PM $ 0.0488
-0.28%
$ 896,511 $ 926
Apr 18, 5 PM $ 0.0489
-0.03%
$ 899,240 $ 929
Apr 18, 4 PM $ 0.0489
-0.32%
$ 899,466 $ 1,223
Apr 18, 3 PM $ 0.049
-0.17%
$ 901,880 $ 1,227
Apr 18, 2 PM $ 0.0491
+1.59%
$ 903,130 $ 1,228
Apr 18, 1 PM $ 0.0483
-0.19%
$ 888,365 $ 967
Apr 18, 12 PM $ 0.0484
-0.64%
$ 890,133 $ 1,259
Apr 18, 11 AM $ 0.0486
-0.34%
$ 893,481 $ 1,133
Apr 18, 10 AM $ 0.0488
-0.51%
$ 896,954 $ 1,282
Apr 18, 9 AM $ 0.049
-0.16%
$ 901,719 $ 1,289
Apr 18, 8 AM $ 0.0491
-0.38%
$ 902,349 $ 1,685
Apr 18, 7 AM $ 0.0493
-0.21%
$ 905,641 $ 1,690
Apr 18, 6 AM $ 0.0494
-0.05%
$ 907,629 $ 1,693
Apr 18, 5 AM $ 0.0494
+0.03%
$ 907,835 $ 1,693
Apr 18, 4 AM $ 0.0493
+0.08%
$ 907,163 $ 1,693
Apr 18, 3 AM $ 0.0494
-0.21%
$ 907,806 $ 1,691
Apr 18, 2 AM $ 0.0495
+0.16%
$ 909,645 $ 1,697
Apr 18, 1 AM $ 0.0494
+0.06%
$ 908,703 $ 1,695
Apr 18, 12 AM $ 0.0494
+0.85%
$ 908,010 $ 1,694
Apr 17, 11 PM $ 0.049
-0.28%
$ 900,407 $ 1,435
Apr 17, 10 PM $ 0.0491
-0.13%
$ 903,450 $ 1,444
Apr 17, 9 PM $ 0.0492
+0.92%
$ 904,160 $ 1,742
Apr 17, 8 PM $ 0.0487
-0.12%
$ 895,755 $ 1,433
Apr 17, 7 PM $ 0.0487
+0.25%
$ 895,901 $ 1,434
Apr 17, 6 PM $ 0.0487
-0.34%
$ 894,778 $ 1,429
Apr 17, 5 PM $ 0.0489
+1.25%
$ 898,629 $ 1,436
Apr 17, 4 PM $ 0.0483
+5.46%
$ 888,380 $ 1,129
Apr 17, 3 PM $ 0.0457
-5.25%
$ 841,181 $ 1,847
Apr 17, 2 PM $ 0.0459
-4.33%
$ 843,182 $ 1,130
Apr 17, 1 PM $ 0.0455
-0.57%
$ 835,745 $ 1,409
Apr 17, 12 PM $ 0.0493
+0.17%
$ 906,209 $ 1,139
Apr 17, 11 AM $ 0.0492
-0.61%
$ 904,066 $ 1,136
Apr 17, 10 AM $ 0.0494
-0.76%
$ 909,254 $ 994
Apr 17, 9 AM $ 0.0498
-0.37%
$ 915,465 $ 1,001