iBitHub Historical Data

IBH Page 15
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.00198
+87.96%
$ -- $ 40
Dec 10, 2023 $ 0.00111
+1.10%
$ -- $ 16
Dec 9, 2023 $ 0.00109
-76.25%
$ -- $ 16
Dec 8, 2023 $ 0.0046
+2.98%
$ -- $ 92
Dec 7, 2023 $ 0.00446
-1.16%
$ -- $ 86
Dec 6, 2023 $ 0.00451
-0.89%
$ -- $ 91
Dec 5, 2023 $ 0.00459
+5.20%
$ -- $ 87
Dec 4, 2023 $ 0.00436
+5.78%
$ -- $ 91
Dec 3, 2023 $ 0.00416
+2.23%
$ -- $ 96
Dec 2, 2023 $ 0.00411
+1.99%
$ -- $ 80
Dec 1, 2023 $ 0.00402
+3.46%
$ -- $ 81
Nov 30, 2023 $ 0.00392
-0.35%
$ -- $ 73
Nov 29, 2023 $ 0.00394
+0.05%
$ -- $ 81
Nov 28, 2023 $ 0.0039
+0.45%
$ -- $ 66
Nov 27, 2023 $ 0.00388
-0.51%
$ -- $ 77
Nov 26, 2023 $ 0.0039
-0.83%
$ -- $ 76
Nov 25, 2023 $ 0.0039
+0.27%
$ -- $ 73
Nov 24, 2023 $ 0.00393
+1.14%
$ -- $ 74
Nov 23, 2023 $ 0.00384
-0.39%
$ -- $ 86
Nov 22, 2023 $ 0.0039
+5.48%
$ -- $ 76
Nov 21, 2023 $ 0.00374
-3.96%
$ -- $ 66
Nov 20, 2023 $ 0.00386
-0.78%
$ -- $ 77
Nov 19, 2023 $ 0.00386
+2.24%
$ -- $ 67
Nov 18, 2023 $ 0.00377
-1.17%
$ -- $ 72
Nov 17, 2023 $ 0.00381
+1.02%
$ -- $ 78
Nov 16, 2023 $ 0.00377
-3.51%
$ -- $ 75
Nov 15, 2023 $ 0.00394
+7.72%
$ -- $ 88
Nov 14, 2023 $ 0.0037
-1.58%
$ -- $ 76
Nov 13, 2023 $ 0.0038
-0.48%
$ -- $ 70
Nov 12, 2023 $ 0.00386
-0.28%
$ -- $ 76
Nov 11, 2023 $ 0.00386
-0.54%
$ -- $ 77
Nov 10, 2023 $ 0.00392
+1.75%
$ -- $ 75
Nov 9, 2023 $ 0.00386
+2.13%
$ -- $ 77
Nov 8, 2023 $ 0.00375
-0.13%
$ -- $ 73
Nov 7, 2023 $ 0.00372
+0.35%
$ -- $ 70
Nov 6, 2023 $ 0.00371
+0.07%
$ -- $ 72
Nov 5, 2023 $ 0.00375
+0.60%
$ -- $ 69
Nov 4, 2023 $ 0.00376
+2.45%
$ -- $ 71
Nov 3, 2023 $ 0.00367
+71.63%
$ -- $ 69
Nov 2, 2023 $ 0.00214
-5.00%
$ -- $ 6
Nov 1, 2023 $ 0.00225
+2.70%
$ -- $ 68
Oct 31, 2023 $ 0.00234
-13.36%
$ -- $ 5
Oct 30, 2023 $ 0.0027
-26.25%
$ -- $ 0
Oct 29, 2023 $ 0.00366
+1.28%
$ -- $ 66
Oct 28, 2023 $ 0.00362
+42.63%
$ -- $ 78
Oct 27, 2023 $ 0.00254
-12.01%
$ -- $ 18
Oct 26, 2023 $ 0.00288
-41.50%
$ -- $ 120
Oct 25, 2023 $ 0.00496
+1.59%
$ -- $ 92
Oct 24, 2023 $ 0.00485
+2.84%
$ -- $ 93
Oct 23, 2023 $ 0.00471
+9.16%
$ -- $ 97