iBitHub Historical Data

IBH Page 16
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.00431
+0.15%
$ -- $ 84
Oct 21, 2023 $ 0.0043
+0.75%
$ -- $ 80
Oct 20, 2023 $ 0.00424
+3.49%
$ -- $ 87
Oct 19, 2023 $ 0.0041
+0.25%
$ -- $ 85
Oct 18, 2023 $ 0.00406
-0.90%
$ -- $ 86
Oct 17, 2023 $ 0.0041
+0.48%
$ -- $ 85
Oct 16, 2023 $ 0.00406
+3.91%
$ -- $ 86
Oct 15, 2023 $ 0.00389
-0.71%
$ -- $ 88
Oct 14, 2023 $ 0.00391
+0.63%
$ -- $ 108
Oct 13, 2023 $ 0.00386
+0.40%
$ -- $ 87
Oct 12, 2023 $ 0.00385
+0.05%
$ -- $ 83
Oct 11, 2023 $ 0.00387
-2.05%
$ -- $ 72
Oct 10, 2023 $ 0.00392
-0.97%
$ -- $ 69
Oct 9, 2023 $ 0.00396
-0.02%
$ -- $ 87
Oct 8, 2023 $ 0.00396
-2.85%
$ -- $ 81
Oct 7, 2023 $ 0.00406
+0.31%
$ -- $ 90
Oct 6, 2023 $ 0.00395
+12.45%
$ -- $ 117
Oct 5, 2023 $ 0.00354
+21.95%
$ -- $ 78
Oct 4, 2023 $ 0.0029
+21.52%
$ -- $ 66
Oct 3, 2023 $ 0.00242
+0.66%
$ -- $ 53
Oct 2, 2023 $ 0.00243
-1.29%
$ -- $ 52
Oct 1, 2023 $ 0.00246
+3.23%
$ -- $ 51
Sep 30, 2023 $ 0.00236
-0.32%
$ -- $ 54
Sep 29, 2023 $ 0.00237
-0.41%
$ -- $ 50
Sep 28, 2023 $ 0.00238
+3.70%
$ -- $ 46
Sep 27, 2023 $ 0.00229
-0.57%
$ -- $ 44
Sep 26, 2023 $ 0.00231
+0.71%
$ -- $ 42
Sep 25, 2023 $ 0.00232
-0.35%
$ -- $ 47
Sep 24, 2023 $ 0.00232
-1.12%
$ -- $ 47
Sep 23, 2023 $ 0.00235
+0.21%
$ -- $ 44
Sep 22, 2023 $ 0.00235
+1.31%
$ -- $ 48
Sep 21, 2023 $ 0.00232
-3.75%
$ -- $ 43
Sep 20, 2023 $ 0.00241
+0.87%
$ -- $ 62
Sep 19, 2023 $ 0.00241
+1.81%
$ -- $ 52
Sep 18, 2023 $ 0.00236
+0.49%
$ -- $ 45
Sep 17, 2023 $ 0.00235
-0.41%
$ -- $ 43
Sep 16, 2023 $ 0.00233
+0.42%
$ -- $ 40
Sep 15, 2023 $ 0.00235
+0.46%
$ -- $ 46
Sep 14, 2023 $ 0.00232
+1.32%
$ -- $ 44
Sep 13, 2023 $ 0.00228
-0.56%
$ -- $ 39
Sep 12, 2023 $ 0.0023
+4.48%
$ -- $ 50
Sep 11, 2023 $ 0.0022
-3.93%
$ -- $ 43
Sep 10, 2023 $ 0.00226
-0.94%
$ -- $ 46
Sep 9, 2023 $ 0.00226
-1.09%
$ -- $ 40
Sep 8, 2023 $ 0.00228
+0.61%
$ -- $ 43
Sep 7, 2023 $ 0.00227
+0.98%
$ -- $ 48
Sep 6, 2023 $ 0.00225
-0.25%
$ -- $ 47
Sep 5, 2023 $ 0.00228
+0.78%
$ -- $ 45
Sep 4, 2023 $ 0.00226
-1.34%
$ -- $ 50
Sep 3, 2023 $ 0.00229
+2.33%
$ -- $ 45