iBitHub Historical Data

IBH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.0509
+0.01%
$ 936,482 $ 3,315
Apr 11, 2 AM $ 0.0509
+0.02%
$ 936,399 $ 3,632
Apr 11, 1 AM $ 0.0509
-2.21%
$ 936,429 $ 3,967
Apr 11, 12 AM $ 0.0521
-0.08%
$ 957,593 $ 3,415
Apr 10, 11 PM $ 0.0521
+0.04%
$ 958,362 $ 3,418
Apr 10, 10 PM $ 0.0521
+0.61%
$ 957,839 $ 3,427
Apr 10, 9 PM $ 0.0518
+0.68%
$ 951,659 $ 3,095
Apr 10, 8 PM $ 0.0514
+0.07%
$ 944,771 $ 3,229
Apr 10, 7 PM $ 0.0513
+2.80%
$ 943,380 $ 3,225
Apr 10, 6 PM $ 0.0499
-0.09%
$ 917,270 $ 2,783
Apr 10, 5 PM $ 0.0499
+1.32%
$ 917,859 $ 3,683
Apr 10, 4 PM $ 0.0492
+0.16%
$ 905,097 $ 3,141
Apr 10, 3 PM $ 0.0492
-0.22%
$ 904,384 $ 2,937
Apr 10, 2 PM $ 0.0493
+0.41%
$ 906,224 $ 3,443
Apr 10, 1 PM $ 0.0491
+0.05%
$ 901,994 $ 3,826
Apr 10, 12 PM $ 0.0491
+0.13%
$ 901,980 $ 3,466
Apr 10, 11 AM $ 0.049
+0.23%
$ 901,235 $ 4,051
Apr 10, 10 AM $ 0.0489
+0.05%
$ 898,826 $ 4,044
Apr 10, 9 AM $ 0.0488
-0.71%
$ 898,206 $ 4,040
Apr 10, 8 AM $ 0.0492
+0.06%
$ 904,467 $ 3,635
Apr 10, 7 AM $ 0.0492
-0.18%
$ 904,735 $ 3,633
Apr 10, 6 AM $ 0.0493
-0.17%
$ 906,764 $ 3,642
Apr 10, 5 AM $ 0.0494
+0.01%
$ 908,337 $ 3,650
Apr 10, 4 AM $ 0.0494
+0.12%
$ 907,726 $ 3,650
Apr 10, 3 AM $ 0.0493
-0.06%
$ 905,940 $ 3,638
Apr 10, 2 AM $ 0.0493
+1.98%
$ 906,784 $ 3,335
Apr 10, 1 AM $ 0.0484
+0.26%
$ 889,421 $ 2,951
Apr 10, 12 AM $ 0.0483
+0.13%
$ 887,310 $ 3,519
Apr 9, 11 PM $ 0.0482
-1.69%
$ 886,145 $ 3,515
Apr 9, 10 PM $ 0.0491
-0.03%
$ 902,189 $ 4,203
Apr 9, 9 PM $ 0.0491
+1.57%
$ 902,908 $ 4,208
Apr 9, 8 PM $ 0.0483
+0.19%
$ 888,845 $ 3,903
Apr 9, 7 PM $ 0.0482
+0.13%
$ 887,177 $ 3,895
Apr 9, 6 PM $ 0.0482
+2.47%
$ 885,839 $ 4,059
Apr 9, 5 PM $ 0.047
+0.32%
$ 864,608 $ 3,114
Apr 9, 4 PM $ 0.0468
-0.21%
$ 860,630 $ 3,508
Apr 9, 3 PM $ 0.0469
+1.69%
$ 862,649 $ 3,787
Apr 9, 2 PM $ 0.0461
-0.38%
$ 847,999 $ 3,785
Apr 9, 1 PM $ 0.0463
-0.29%
$ 851,268 $ 4,163
Apr 9, 12 PM $ 0.0464
+1.30%
$ 853,378 $ 4,450
Apr 9, 11 AM $ 0.0458
-0.08%
$ 842,770 $ 4,089
Apr 9, 10 AM $ 0.0459
-0.08%
$ 843,656 $ 4,328
Apr 9, 9 AM $ 0.0459
+0.08%
$ 843,726 $ 4,332
Apr 9, 8 AM $ 0.0458
+0.15%
$ 842,980 $ 4,326
Apr 9, 7 AM $ 0.0458
+0.00%
$ 841,714 $ 4,319
Apr 9, 6 AM $ 0.0458
+0.00%
$ 841,435 $ 4,319
Apr 9, 5 AM $ 0.0458
+0.11%
$ 841,351 $ 4,317
Apr 9, 4 AM $ 0.0457
-0.13%
$ 840,561 $ 4,312
Apr 9, 3 AM $ 0.0458
-0.07%
$ 841,661 $ 4,319
Apr 9, 2 AM $ 0.0458
+0.15%
$ 842,509 $ 4,319