iBitHub Historical Data

IBH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.0457
+1.29%
$ 840,907 $ 4,314
Apr 9, 12 AM $ 0.0451
-0.21%
$ 830,210 $ 4,352
Apr 8, 11 PM $ 0.0452
+2.40%
$ 831,937 $ 4,805
Apr 8, 10 PM $ 0.0442
-0.26%
$ 813,031 $ 4,711
Apr 8, 9 PM $ 0.0444
+1.01%
$ 815,869 $ 5,349
Apr 8, 8 PM $ 0.0439
+0.02%
$ 807,630 $ 4,970
Apr 8, 7 PM $ 0.0439
+2.15%
$ 807,696 $ 4,969
Apr 8, 6 PM $ 0.043
+0.00%
$ 790,688 $ 2,614
Apr 8, 5 PM $ 0.043
-1.49%
$ 790,688 $ 2,791
Apr 8, 4 PM $ 0.0434
+0.03%
$ 797,679 $ 5,419
Apr 8, 3 PM $ 0.0434
+0.96%
$ 797,283 $ 5,431
Apr 8, 2 PM $ 0.043
-2.24%
$ 790,312 $ 4,889
Apr 8, 1 PM $ 0.0427
-1.60%
$ 784,405 $ 2,638
Apr 8, 12 PM $ 0.0433
+0.67%
$ 796,493 $ 5,354
Apr 8, 11 AM $ 0.0433
+0.13%
$ 796,573 $ 5,080
Apr 8, 10 AM $ 0.0433
-0.11%
$ 795,858 $ 4,890
Apr 8, 9 AM $ 0.0433
-0.07%
$ 796,717 $ 4,898
Apr 8, 8 AM $ 0.0433
+0.11%
$ 797,107 $ 4,900
Apr 8, 7 AM $ 0.0433
-0.11%
$ 796,152 $ 4,894
Apr 8, 6 AM $ 0.0434
+0.02%
$ 797,184 $ 4,899
Apr 8, 5 AM $ 0.0434
+0.14%
$ 797,272 $ 4,899
Apr 8, 4 AM $ 0.0433
+0.25%
$ 796,145 $ 4,894
Apr 8, 3 AM $ 0.0432
-0.01%
$ 794,231 $ 4,882
Apr 8, 2 AM $ 0.0432
-0.12%
$ 794,392 $ 4,883
Apr 8, 1 AM $ 0.0433
-0.95%
$ 795,693 $ 4,889
Apr 8, 12 AM $ 0.0437
+0.75%
$ 803,073 $ 4,939
Apr 7, 11 PM $ 0.0434
-0.12%
$ 798,295 $ 4,648
Apr 7, 10 PM $ 0.0434
+1.64%
$ 797,201 $ 4,578
Apr 7, 9 PM $ 0.0427
+0.67%
$ 784,615 $ 4,431
Apr 7, 8 PM $ 0.0424
+0.21%
$ 779,219 $ 4,404
Apr 7, 7 PM $ 0.0423
+0.53%
$ 777,230 $ 4,394
Apr 7, 6 PM $ 0.042
+0.78%
$ 773,178 $ 4,369
Apr 7, 5 PM $ 0.0417
+0.47%
$ 767,487 $ 3,576
Apr 7, 4 PM $ 0.0416
-0.10%
$ 764,173 $ 3,656
Apr 7, 3 PM $ 0.0416
+0.18%
$ 764,678 $ 3,369
Apr 7, 2 PM $ 0.0416
+2.33%
$ 764,053 $ 3,612
Apr 7, 1 PM $ 0.0406
-1.89%
$ 746,797 $ 3,536
Apr 7, 12 PM $ 0.0414
-0.06%
$ 760,437 $ 3,349
Apr 7, 11 AM $ 0.0414
+0.11%
$ 761,014 $ 4,010
Apr 7, 10 AM $ 0.0413
-0.73%
$ 760,200 $ 4,006
Apr 7, 9 AM $ 0.0417
+0.17%
$ 765,886 $ 4,035
Apr 7, 8 AM $ 0.0416
+0.25%
$ 764,538 $ 4,029
Apr 7, 7 AM $ 0.0415
+0.07%
$ 762,784 $ 4,031
Apr 7, 6 AM $ 0.0414
-0.06%
$ 762,148 $ 4,029
Apr 7, 5 AM $ 0.0415
-0.17%
$ 762,723 $ 4,030
Apr 7, 4 AM $ 0.0416
+0.12%
$ 764,305 $ 4,038
Apr 7, 3 AM $ 0.0415
+0.08%
$ 763,267 $ 4,035
Apr 7, 2 AM $ 0.0415
+0.14%
$ 762,474 $ 4,031
Apr 7, 1 AM $ 0.0414
+1.75%
$ 761,688 $ 4,024
Apr 7, 12 AM $ 0.0407
-1.11%
$ 748,707 $ 3,386