iBitHub Historical Data

IBH Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.00244
-0.93%
$ -- $ 51
May 24, 2023 $ 0.00244
-3.79%
$ -- $ 50
May 23, 2023 $ 0.00251
+0.23%
$ -- $ 50
May 22, 2023 $ 0.0025
-0.09%
$ -- $ 52
May 21, 2023 $ 0.00306
-2.48%
$ -- $ 58
May 20, 2023 $ 0.00313
+2.94%
$ -- $ 62
May 19, 2023 $ 0.00304
-0.78%
$ -- $ 61
May 18, 2023 $ 0.00306
-1.12%
$ -- $ 59
May 17, 2023 $ 0.0031
+1.37%
$ -- $ 56
May 16, 2023 $ 0.00308
-0.04%
$ -- $ 62
May 15, 2023 $ 0.00311
-1.66%
$ -- $ 66
May 14, 2023 $ 0.00313
+0.93%
$ -- $ 61
May 13, 2023 $ 0.00312
+1.85%
$ -- $ 63
May 12, 2023 $ 0.00304
-0.89%
$ -- $ 60
May 11, 2023 $ 0.00306
-2.05%
$ -- $ 56
May 10, 2023 $ 0.00315
+0.50%
$ -- $ 55
May 9, 2023 $ 0.00313
-0.09%
$ -- $ 64
May 8, 2023 $ 0.00315
-2.62%
$ -- $ 62
May 7, 2023 $ 0.00327
-0.88%
$ -- $ 68
May 6, 2023 $ 0.0033
-1.05%
$ -- $ 63
May 5, 2023 $ 0.00336
+2.16%
$ -- $ 69
May 4, 2023 $ 0.00329
-0.97%
$ -- $ 67
May 3, 2023 $ 0.00332
+2.20%
$ -- $ 70
May 2, 2023 $ 0.00325
+2.40%
$ -- $ 64
May 1, 2023 $ 0.00318
-4.39%
$ -- $ 62
Apr 30, 2023 $ 0.00333
+0.02%
$ -- $ 66
Apr 29, 2023 $ 0.00333
-0.89%
$ -- $ 66
Apr 28, 2023 $ 0.00336
+0.70%
$ -- $ 61
Apr 27, 2023 $ 0.00336
+4.64%
$ -- $ 69
Apr 26, 2023 $ 0.00321
-0.61%
$ -- $ 62
Apr 25, 2023 $ 0.00323
+3.91%
$ -- $ 63
Apr 24, 2023 $ 0.00311
-4.29%
$ -- $ 86
Apr 23, 2023 $ 0.00328
+0.71%
$ -- $ 81
Apr 22, 2023 $ 0.00327
+1.54%
$ -- $ 85
Apr 21, 2023 $ 0.00323
-2.95%
$ -- $ 75
Apr 20, 2023 $ 0.00334
-0.83%
$ -- $ 67
Apr 19, 2023 $ 0.00337
-5.29%
$ -- $ 91
Apr 18, 2023 $ 0.00356
-15.04%
$ -- $ 67
Apr 17, 2023 $ 0.00419
+17.26%
$ -- $ 136
Apr 16, 2023 $ 0.0036
+1.05%
$ -- $ 69
Apr 15, 2023 $ 0.00359
+0.53%
$ -- $ 67
Apr 14, 2023 $ 0.00357
-0.44%
$ -- $ 66
Apr 13, 2023 $ 0.00356
+1.69%
$ -- $ 72
Apr 12, 2023 $ 0.0035
-1.16%
$ -- $ 65
Apr 11, 2023 $ 0.00354
+1.06%
$ -- $ 67
Apr 10, 2023 $ 0.00347
+3.04%
$ -- $ 63
Apr 9, 2023 $ 0.00334
+1.08%
$ -- $ 63
Apr 8, 2023 $ 0.00327
-0.29%
$ -- $ 60
Apr 7, 2023 $ 0.00328
-1.12%
$ -- $ 66
Apr 6, 2023 $ 0.00329
-0.42%
$ -- $ 60