iBitHub Historical Data

IBH Page 19
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.0407
-1.11%
$ 748,707 $ 3,386
Apr 6, 11 PM $ 0.0412
+0.24%
$ 756,966 $ 3,261
Apr 6, 10 PM $ 0.0408
-0.12%
$ 749,363 $ 2,788
Apr 6, 9 PM $ 0.0408
-0.24%
$ 750,243 $ 2,277
Apr 6, 8 PM $ 0.0409
+0.11%
$ 752,152 $ 2,282
Apr 6, 7 PM $ 0.0409
-0.09%
$ 751,409 $ 2,280
Apr 6, 6 PM $ 0.0409
+0.03%
$ 751,887 $ 2,282
Apr 6, 5 PM $ 0.0409
+0.94%
$ 751,566 $ 2,853
Apr 6, 4 PM $ 0.0406
-3.33%
$ 745,869 $ 2,532
Apr 6, 3 PM $ 0.042
+0.43%
$ 771,569 $ 1,271
Apr 6, 2 PM $ 0.0399
-2.51%
$ 734,145 $ 1,182
Apr 6, 1 PM $ 0.0395
-1.92%
$ 725,564 $ 790
Apr 6, 12 PM $ 0.0403
+0.24%
$ 740,407 $ 978
Apr 6, 11 AM $ 0.0402
-0.14%
$ 738,953 $ 655
Apr 6, 10 AM $ 0.0403
+0.01%
$ 740,321 $ 857
Apr 6, 9 AM $ 0.0403
+0.79%
$ 740,488 $ 857
Apr 6, 8 AM $ 0.04
+1.83%
$ 734,610 $ 1,091
Apr 6, 7 AM $ 0.0392
+0.08%
$ 721,093 $ 1,820
Apr 6, 6 AM $ 0.0392
-0.15%
$ 720,644 $ 1,846
Apr 6, 5 AM $ 0.0392
-0.04%
$ 721,628 $ 1,849
Apr 5, 11 PM $ 0.0456
+0.49%
$ 839,400 $ 2,119
Apr 5, 10 PM $ 0.0454
+0.44%
$ 834,663 $ 2,108
Apr 5, 9 PM $ 0.0452
-0.04%
$ 830,887 $ 2,097
Apr 5, 8 PM $ 0.0452
+0.26%
$ 831,251 $ 2,097
Apr 5, 7 PM $ 0.0451
-0.07%
$ 829,001 $ 2,092
Apr 5, 6 PM $ 0.0451
-1.81%
$ 829,720 $ 2,093
Apr 5, 5 PM $ 0.046
+0.21%
$ 844,954 $ 1,489
Apr 5, 4 PM $ 0.0459
-0.10%
$ 843,648 $ 2,127
Apr 5, 3 PM $ 0.0459
+0.39%
$ 844,866 $ 2,567
Apr 5, 2 PM $ 0.0458
+0.04%
$ 841,608 $ 2,607
Apr 5, 1 PM $ 0.0448
+2.52%
$ 823,856 $ 2,606
Apr 5, 7 AM $ 0.0497
-0.06%
$ 914,272 $ 1,767
Apr 5, 6 AM $ 0.0497
-0.11%
$ 914,697 $ 1,815
Apr 5, 5 AM $ 0.0498
-0.06%
$ 916,504 $ 1,817
Apr 5, 4 AM $ 0.0499
+0.16%
$ 917,111 $ 1,820
Apr 5, 3 AM $ 0.0498
-0.01%
$ 915,672 $ 2,513
Apr 5, 2 AM $ 0.0499
+0.26%
$ 917,952 $ 2,533
Apr 5, 1 AM $ 0.0498
-0.09%
$ 915,585 $ 3,364
Apr 5, 12 AM $ 0.0499
-0.07%
$ 916,648 $ 3,367
Apr 4, 11 PM $ 0.0499
-0.09%
$ 917,154 $ 3,370
Apr 4, 10 PM $ 0.0499
+0.00%
$ 918,023 $ 3,372
Apr 4, 9 PM $ 0.0499
+0.18%
$ 917,846 $ 3,372
Apr 4, 8 PM $ 0.0498
+3.81%
$ 916,266 $ 3,963
Apr 4, 7 PM $ 0.048
+0.00%
$ 882,628 $ 1,642
Apr 4, 6 PM $ 0.048
+0.00%
$ 882,628 $ 1,642
Apr 4, 5 PM $ 0.048
+2.13%
$ 882,628 $ 1,882
Apr 4, 4 PM $ 0.047
+0.76%
$ 864,240 $ 1,608
Apr 4, 3 PM $ 0.0466
-5.52%
$ 857,557 $ 3,592
Apr 4, 2 PM $ 0.0494
-0.05%
$ 907,573 $ 4,239
Apr 4, 1 PM $ 0.0494
+0.08%
$ 908,023 $ 4,241