iBitHub Historical Data

IBH Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.0273
-0.11%
$ 501,111 $ 354
May 13, 4 AM $ 0.0273
-0.01%
$ 501,614 $ 355
May 13, 3 AM $ 0.0273
+0.14%
$ 501,723 $ 355
May 13, 2 AM $ 0.0272
+0.02%
$ 501,041 $ 354
May 13, 1 AM $ 0.0273
+0.27%
$ 501,236 $ 354
May 13, 12 AM $ 0.0272
+0.10%
$ 499,723 $ 354
May 12, 11 PM $ 0.0271
-1.03%
$ 499,186 $ 353
May 12, 10 PM $ 0.0274
+0.14%
$ 504,369 $ 14
May 12, 9 PM $ 0.0274
-0.20%
$ 503,459 $ 178
May 12, 8 PM $ 0.0274
-0.19%
$ 504,268 $ 178
May 12, 7 PM $ 0.0275
+0.11%
$ 505,153 $ 179
May 12, 6 PM $ 0.0274
-0.60%
$ 504,523 $ 178
May 12, 5 PM $ 0.0276
+0.36%
$ 507,620 $ 331
May 12, 4 PM $ 0.0275
-0.30%
$ 505,561 $ 330
May 12, 3 PM $ 0.0276
-0.11%
$ 507,053 $ 331
May 12, 2 PM $ 0.0276
+0.04%
$ 507,749 $ 331
May 12, 1 PM $ 0.0276
-0.12%
$ 508,166 $ 331
May 12, 12 PM $ 0.0277
+0.10%
$ 508,922 $ 332
May 12, 11 AM $ 0.0276
+0.05%
$ 508,330 $ 332
May 12, 10 AM $ 0.0276
-0.10%
$ 508,064 $ 331
May 12, 9 AM $ 0.0277
+0.00%
$ 508,709 $ 332
May 12, 8 AM $ 0.0277
-0.01%
$ 508,777 $ 332
May 12, 7 AM $ 0.0277
-0.08%
$ 508,929 $ 332
May 12, 6 AM $ 0.0277
-0.12%
$ 509,428 $ 332
May 12, 5 AM $ 0.0277
+0.01%
$ 510,007 $ 333
May 12, 4 AM $ 0.0277
+0.13%
$ 510,033 $ 333
May 12, 3 AM $ 0.0277
-0.10%
$ 509,487 $ 332
May 12, 2 AM $ 0.0277
+0.03%
$ 509,982 $ 333
May 12, 1 AM $ 0.0277
-0.22%
$ 509,906 $ 333
May 12, 12 AM $ 0.0278
-0.11%
$ 511,140 $ 333
May 11, 11 PM $ 0.0278
-0.07%
$ 511,710 $ 334
May 11, 10 PM $ 0.0279
+0.02%
$ 512,128 $ 334
May 11, 8 PM $ 0.0278
-0.07%
$ 512,079 $ 84
May 11, 7 PM $ 0.0279
+0.07%
$ 512,481 $ 84
May 11, 6 PM $ 0.0279
+0.06%
$ 512,496 $ 84
May 11, 5 PM $ 0.0279
+0.45%
$ 512,544 $ 84
May 11, 4 PM $ 0.0278
+0.29%
$ 510,435 $ 100
May 11, 3 PM $ 0.0277
+0.50%
$ 508,451 $ 100
May 11, 2 PM $ 0.0275
+1.91%
$ 505,467 $ 99
May 11, 1 PM $ 0.027
-0.03%
$ 496,062 $ 451
May 11, 12 PM $ 0.027
-0.07%
$ 496,260 $ 451
May 11, 11 AM $ 0.027
+0.13%
$ 496,482 $ 451
May 11, 10 AM $ 0.027
+0.02%
$ 495,837 $ 451
May 11, 9 AM $ 0.027
+0.15%
$ 495,716 $ 451
May 11, 8 AM $ 0.0269
+0.07%
$ 495,240 $ 450
May 11, 7 AM $ 0.0269
-0.06%
$ 495,028 $ 450
May 11, 6 AM $ 0.0269
-0.02%
$ 495,170 $ 450
May 11, 5 AM $ 0.0269
-0.03%
$ 495,128 $ 450
May 11, 4 AM $ 0.0269
+0.08%
$ 495,200 $ 450
May 11, 3 AM $ 0.0269
-0.38%
$ 494,825 $ 450