iBitHub Historical Data

IBH Page 20
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.0494
+0.08%
$ 908,023 $ 4,241
Apr 4, 7 AM $ 0.0547
-0.05%
$ 1.01 million $ 6,066
Apr 4, 6 AM $ 0.0547
+0.08%
$ 1.01 million $ 6,069
Apr 4, 5 AM $ 0.0547
+0.05%
$ 1.01 million $ 6,064
Apr 4, 4 AM $ 0.0547
+0.34%
$ 1 million $ 6,061
Apr 4, 3 AM $ 0.0545
-1.07%
$ 1 million $ 5,278
Apr 4, 2 AM $ 0.0553
-0.03%
$ 1.02 million $ 5,313
Apr 4, 1 AM $ 0.0553
-0.05%
$ 1.02 million $ 4,810
Apr 4, 12 AM $ 0.0554
-0.04%
$ 1.02 million $ 4,812
Apr 3, 11 PM $ 0.0554
+0.04%
$ 1.02 million $ 4,814
Apr 3, 10 PM $ 0.0554
-0.05%
$ 1.02 million $ 4,812
Apr 3, 9 PM $ 0.0554
-0.37%
$ 1.02 million $ 4,814
Apr 3, 8 PM $ 0.0556
+0.00%
$ 1.02 million $ 4,415
Apr 3, 7 PM $ 0.0556
+0.07%
$ 1.02 million $ 4,416
Apr 3, 6 PM $ 0.0556
-0.02%
$ 1.02 million $ 4,413
Apr 3, 5 PM $ 0.0555
-0.19%
$ 1.02 million $ 4,915
Apr 3, 4 PM $ 0.0557
+0.72%
$ 1.02 million $ 4,585
Apr 3, 3 PM $ 0.0553
+0.59%
$ 1.02 million $ 4,040
Apr 3, 2 PM $ 0.0549
+0.27%
$ 1.01 million $ 3,488
Apr 3, 1 PM $ 0.0547
+0.46%
$ 1.01 million $ 3,478
Apr 3, 12 PM $ 0.0545
-0.02%
$ 1 million $ 2,800
Apr 3, 11 AM $ 0.0545
+0.12%
$ 1 million $ 2,424
Apr 3, 10 AM $ 0.0544
+0.05%
$ 1 million $ 2,421
Apr 3, 9 AM $ 0.0544
-0.01%
$ 999,518 $ 2,658
Apr 3, 8 AM $ 0.0544
-0.08%
$ 999,718 $ 1,832
Apr 3, 7 AM $ 0.0544
+0.24%
$ 1 million $ 1,834
Apr 3, 6 AM $ 0.0543
+0.18%
$ 997,892 $ 1,829
Apr 3, 5 AM $ 0.0542
+0.01%
$ 996,731 $ 1,826
Apr 3, 4 AM $ 0.0542
+0.02%
$ 996,480 $ 1,826
Apr 3, 3 AM $ 0.0542
+0.12%
$ 996,524 $ 1,826
Apr 3, 2 AM $ 0.0541
-0.27%
$ 994,884 $ 1,997
Apr 3, 1 AM $ 0.0542
-0.13%
$ 997,416 $ 1,730
Apr 3, 12 AM $ 0.0543
-0.13%
$ 998,679 $ 1,890
Apr 2, 11 PM $ 0.0544
-0.08%
$ 999,661 $ 2,056
Apr 2, 10 PM $ 0.0544
+0.06%
$ 1 million $ 2,334
Apr 2, 9 PM $ 0.0543
+3.61%
$ 999,144 $ 2,468
Apr 2, 8 PM $ 0.0524
-0.04%
$ 964,408 $ 2,349
Apr 2, 7 PM $ 0.0525
-0.01%
$ 964,461 $ 2,350
Apr 2, 6 PM $ 0.0527
+0.12%
$ 969,333 $ 2,460
Apr 2, 5 PM $ 0.0527
-0.22%
$ 968,515 $ 1,732
Apr 2, 4 PM $ 0.0528
-0.20%
$ 970,827 $ 1,895
Apr 2, 3 PM $ 0.0529
-0.06%
$ 972,733 $ 1,867
Apr 2, 2 PM $ 0.0529
+0.39%
$ 972,677 $ 1,847
Apr 2, 1 PM $ 0.0527
+0.06%
$ 968,852 $ 2,002
Apr 2, 12 PM $ 0.0527
-2.62%
$ 968,620 $ 2,116
Apr 2, 11 AM $ 0.0541
-0.11%
$ 995,051 $ 2,029
Apr 2, 10 AM $ 0.0542
-0.11%
$ 996,226 $ 2,156
Apr 2, 9 AM $ 0.0542
-0.07%
$ 997,016 $ 1,920
Apr 2, 8 AM $ 0.0543
-0.32%
$ 997,916 $ 2,105
Apr 2, 7 AM $ 0.0544
+0.20%
$ 1 million $ 2,112