iBitHub Historical Data

IBH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.0554
+0.18%
$ 1.02 million $ 4,851
Mar 31, 4 AM $ 0.0553
-0.08%
$ 1.02 million $ 4,845
Mar 31, 3 AM $ 0.0554
+0.11%
$ 1.02 million $ 4,853
Mar 31, 2 AM $ 0.0553
+0.57%
$ 1.02 million $ 4,718
Mar 31, 1 AM $ 0.055
+0.80%
$ 1.01 million $ 4,416
Mar 31, 12 AM $ 0.0545
-0.40%
$ 1 million $ 4,705
Mar 30, 11 PM $ 0.0547
+0.73%
$ 1.01 million $ 4,260
Mar 30, 10 PM $ 0.0543
+0.48%
$ 998,513 $ 4,173
Mar 30, 9 PM $ 0.0541
+0.83%
$ 994,454 $ 4,257
Mar 30, 8 PM $ 0.0536
+0.55%
$ 986,011 $ 3,940
Mar 30, 7 PM $ 0.0533
-0.15%
$ 980,040 $ 3,507
Mar 30, 6 PM $ 0.0534
-1.69%
$ 981,965 $ 2,831
Mar 30, 5 PM $ 0.0543
+0.92%
$ 999,278 $ 2,874
Mar 30, 4 PM $ 0.0539
-0.21%
$ 990,634 $ 2,623
Mar 30, 3 PM $ 0.054
-1.98%
$ 993,486 $ 2,969
Mar 30, 2 PM $ 0.0536
-1.06%
$ 985,275 $ 1,582
Mar 30, 1 PM $ 0.0559
-0.24%
$ 1.03 million $ 2,697
Mar 30, 12 PM $ 0.056
-0.86%
$ 1.03 million $ 1,731
Mar 30, 11 AM $ 0.0565
+1.56%
$ 1.04 million $ 1,576
Mar 30, 10 AM $ 0.0556
-0.05%
$ 1.02 million $ 2,933
Mar 30, 9 AM $ 0.0557
-1.04%
$ 1.02 million $ 2,945
Mar 30, 8 AM $ 0.0563
+0.28%
$ 1.04 million $ 2,497
Mar 30, 7 AM $ 0.0561
+0.06%
$ 1.03 million $ 2,239
Mar 30, 6 AM $ 0.0561
-0.13%
$ 1.03 million $ 2,236
Mar 30, 5 AM $ 0.0561
-0.07%
$ 1.03 million $ 2,239
Mar 30, 4 AM $ 0.0562
+0.25%
$ 1.03 million $ 2,246
Mar 30, 3 AM $ 0.0561
-0.01%
$ 1.03 million $ 2,452
Mar 30, 2 AM $ 0.0561
+0.42%
$ 1.03 million $ 2,439
Mar 30, 1 AM $ 0.0558
+0.18%
$ 1.03 million $ 2,429
Mar 30, 12 AM $ 0.0557
+0.19%
$ 1.02 million $ 2,423
Mar 29, 11 PM $ 0.0556
+0.33%
$ 1.02 million $ 2,418
Mar 29, 10 PM $ 0.0553
-1.04%
$ 1.02 million $ 2,570
Mar 29, 9 PM $ 0.0558
+0.05%
$ 1.03 million $ 2,880
Mar 29, 8 PM $ 0.0558
+0.29%
$ 1.03 million $ 2,901
Mar 29, 7 PM $ 0.0556
-0.04%
$ 1.02 million $ 2,881
Mar 29, 6 PM $ 0.0557
+0.03%
$ 1.02 million $ 2,883
Mar 29, 5 PM $ 0.0556
-0.08%
$ 1.02 million $ 2,882
Mar 29, 4 PM $ 0.0557
-1.25%
$ 1.02 million $ 2,934
Mar 29, 3 PM $ 0.0564
-0.13%
$ 1.04 million $ 1,128
Mar 29, 2 PM $ 0.0564
-0.05%
$ 1.04 million $ 1,129
Mar 29, 1 PM $ 0.0565
+1.40%
$ 1.04 million $ 1,129
Mar 29, 12 PM $ 0.0557
+0.06%
$ 1.02 million $ 2,592
Mar 29, 11 AM $ 0.0557
+0.22%
$ 1.02 million $ 2,537
Mar 29, 10 AM $ 0.0555
-0.03%
$ 1.02 million $ 2,224
Mar 29, 9 AM $ 0.055
-0.08%
$ 1.01 million $ 2,192
Mar 29, 8 AM $ 0.055
+0.02%
$ 1.01 million $ 2,315
Mar 29, 7 AM $ 0.055
+0.02%
$ 1.01 million $ 2,314
Mar 29, 6 AM $ 0.055
-0.04%
$ 1.01 million $ 2,315
Mar 29, 5 AM $ 0.055
-0.52%
$ 1.01 million $ 2,316
Mar 29, 4 AM $ 0.0553
+0.00%
$ 1.02 million $ 2,321