iBitHub Historical Data

IBH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.0553
+0.00%
$ 1.02 million $ 2,321
Mar 29, 3 AM $ 0.0553
+0.01%
$ 1.02 million $ 2,114
Mar 29, 2 AM $ 0.0553
+0.13%
$ 1.02 million $ 1,948
Mar 29, 1 AM $ 0.0553
+0.14%
$ 1.02 million $ 2,017
Mar 29, 12 AM $ 0.0552
+0.02%
$ 1.02 million $ 1,752
Mar 28, 11 PM $ 0.0552
-0.16%
$ 1.02 million $ 1,779
Mar 28, 10 PM $ 0.0553
-0.08%
$ 1.02 million $ 1,433
Mar 28, 9 PM $ 0.0554
+1.52%
$ 1.02 million $ 1,395
Mar 28, 8 PM $ 0.0546
+0.05%
$ 1 million $ 1,816
Mar 28, 7 PM $ 0.0546
-0.14%
$ 1 million $ 1,903
Mar 28, 6 PM $ 0.0546
-0.05%
$ 1 million $ 2,245
Mar 28, 5 PM $ 0.0546
+0.04%
$ 1 million $ 2,536
Mar 28, 4 PM $ 0.0546
-0.09%
$ 1 million $ 2,485
Mar 28, 3 PM $ 0.0547
+0.19%
$ 1.01 million $ 2,657
Mar 28, 2 PM $ 0.0546
-0.67%
$ 1 million $ 2,881
Mar 28, 1 PM $ 0.055
+1.02%
$ 1.01 million $ 2,897
Mar 28, 12 PM $ 0.0544
+2.18%
$ 1 million $ 2,858
Mar 28, 11 AM $ 0.0544
+0.10%
$ 999,870 $ 2,896
Mar 28, 10 AM $ 0.0543
-0.08%
$ 998,733 $ 3,189
Mar 28, 9 AM $ 0.0543
+0.13%
$ 999,370 $ 3,191
Mar 28, 8 AM $ 0.0543
-0.08%
$ 998,251 $ 3,083
Mar 28, 7 AM $ 0.0543
+0.06%
$ 998,669 $ 3,086
Mar 28, 6 AM $ 0.0543
+0.02%
$ 997,986 $ 3,083
Mar 28, 5 AM $ 0.0543
+0.07%
$ 997,715 $ 3,082
Mar 28, 4 AM $ 0.0542
+0.05%
$ 997,242 $ 3,080
Mar 28, 3 AM $ 0.0542
+0.12%
$ 996,736 $ 3,084
Mar 28, 2 AM $ 0.0541
+0.52%
$ 995,498 $ 3,091
Mar 28, 1 AM $ 0.0539
-0.13%
$ 990,548 $ 3,048
Mar 28, 12 AM $ 0.054
-0.35%
$ 992,588 $ 1,500
Mar 27, 11 PM $ 0.0542
+1.59%
$ 995,719 $ 3,087
Mar 27, 10 PM $ 0.0533
+0.86%
$ 980,196 $ 3,033
Mar 27, 9 PM $ 0.0529
+2.11%
$ 972,042 $ 2,677
Mar 27, 8 PM $ 0.0518
+0.31%
$ 951,867 $ 2,985
Mar 27, 7 PM $ 0.0512
+1.67%
$ 941,594 $ 3,724
Mar 27, 6 PM $ 0.0504
+0.04%
$ 926,231 $ 3,926
Mar 27, 5 PM $ 0.0504
-0.27%
$ 926,017 $ 3,663
Mar 27, 4 PM $ 0.0505
-0.09%
$ 928,651 $ 5,295
Mar 27, 3 PM $ 0.0506
+0.11%
$ 930,318 $ 5,346
Mar 27, 2 PM $ 0.0505
-0.13%
$ 928,348 $ 5,334
Mar 27, 1 PM $ 0.0506
-0.26%
$ 930,554 $ 5,336
Mar 27, 12 PM $ 0.0507
-0.08%
$ 932,729 $ 5,361
Mar 27, 11 AM $ 0.0508
+0.87%
$ 933,786 $ 5,673
Mar 27, 10 AM $ 0.0505
-0.74%
$ 927,695 $ 5,375
Mar 27, 9 AM $ 0.0509
+0.70%
$ 935,047 $ 5,426
Mar 27, 8 AM $ 0.0505
-0.49%
$ 928,236 $ 5,376
Mar 27, 7 AM $ 0.0508
-0.07%
$ 933,231 $ 5,400
Mar 27, 6 AM $ 0.0508
+0.06%
$ 933,923 $ 5,406
Mar 27, 5 AM $ 0.0508
+0.00%
$ 933,282 $ 5,606
Mar 27, 4 AM $ 0.0508
-0.96%
$ 933,326 $ 5,809
Mar 27, 3 AM $ 0.0513
+0.07%
$ 942,675 $ 5,859