iBitHub Historical Data

IBH Page 24
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $ 0.000724
-6.11%
$ -- $ 20
Sep 16, 2022 $ 0.000772
-21.66%
$ -- $ 6
Sep 15, 2022 $ 0.000794
-1.95%
$ -- $ 18
Sep 14, 2022 $ 0.000849
+5.32%
$ -- $ 5
Sep 13, 2022 $ 0.000848
-5.22%
$ -- $ 7
Sep 12, 2022 $ 0.000962
+10.65%
$ -- $ 10
Sep 11, 2022 $ 0.000783
-9.79%
$ -- $ 20
Sep 10, 2022 $ 0.000803
-6.00%
$ -- $ 3
Sep 9, 2022 $ 0.000663
-14.26%
$ -- $ 0
Sep 8, 2022 $ 0.000734
-4.91%
$ -- $ 0
Sep 7, 2022 $ 0.00056
-40.45%
$ -- $ 4
Sep 6, 2022 $ 0.00064
-19.16%
$ -- $ 1
Sep 5, 2022 $ 0.000673
-32.65%
$ -- $ 4
Sep 4, 2022 $ 0.000759
-23.42%
$ -- $ 6
Sep 3, 2022 $ 0.000932
+16.82%
$ -- $ 6
Sep 2, 2022 $ 0.000918
+128.07%
$ -- $ 40
Sep 1, 2022 $ 0.000482
-17.85%
$ -- $ 29
Aug 31, 2022 $ 0.000587
+4.91%
$ -- $ 13
Aug 30, 2022 $ 0.000559
-7.15%
$ -- $ 19
Aug 29, 2022 $ 0.000603
+14.32%
$ -- $ 12
Aug 28, 2022 $ 0.000528
-10.97%
$ -- $ 19
Aug 27, 2022 $ 0.000404
-28.84%
$ -- $ 9
Aug 26, 2022 $ 0.000568
-6.20%
$ -- $ 14
Aug 25, 2022 $ 0.000608
-3.53%
$ -- $ 15
Aug 24, 2022 $ 0.000433
-31.22%
$ -- $ 9
Aug 23, 2022 $ 0.00063
+10.64%
$ -- $ 16
Aug 22, 2022 $ 0.000569
-22.88%
$ -- $ 24
Aug 21, 2022 $ 0.000614
+44.07%
$ -- $ 13
Aug 20, 2022 $ 0.000426
-9.91%
$ -- $ 14
Aug 19, 2022 $ 0.000473
+0.83%
$ -- $ 15
Aug 18, 2022 $ 0.000469
-30.07%
$ -- $ 9
Aug 17, 2022 $ 0.000671
+2.40%
$ -- $ 25
Aug 16, 2022 $ 0.000655
-62.17%
$ -- $ 16
Aug 15, 2022 $ 0.00173
+146.44%
$ -- $ 99
Aug 14, 2022 $ 0.000702
+4.51%
$ -- $ 125
Aug 13, 2022 $ 0.000671
-7.87%
$ -- $ 17
Aug 12, 2022 $ 0.000729
+10.99%
$ -- $ 15
Aug 11, 2022 $ 0.000657
-7.81%
$ -- $ 20
Aug 10, 2022 $ 0.000712
+58.58%
$ -- $ 15
Aug 9, 2022 $ 0.000449
-16.12%
$ -- $ 12
Aug 8, 2022 $ 0.000536
+20.81%
$ -- $ 31
Aug 7, 2022 $ 0.000444
+13.79%
$ -- $ 14
Aug 6, 2022 $ 0.00039
-15.97%
$ -- $ 12
Aug 5, 2022 $ 0.000419
-2.15%
$ -- $ 9
Aug 4, 2022 $ 0.000429
+10.48%
$ -- $ 3
Aug 3, 2022 $ 0.000388
+5.42%
$ -- $ 0
Aug 2, 2022 $ 0.000441
-32.81%
$ -- $ 12
Aug 1, 2022 $ 0.000657
-5.48%
$ -- $ 17
Jul 31, 2022 $ 0.000396
-12.23%
$ -- $ 13
Jul 30, 2022 $ 0.000452
-6.19%
$ -- $ 11