iBitHub Historical Data

IBH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.031
+2.71%
$ 570,242 $ 1,728
Mar 26, 8 PM $ 0.0302
+0.79%
$ 555,509 $ 3,519
Mar 26, 7 PM $ 0.03
+0.33%
$ 551,167 $ 3,131
Mar 26, 6 PM $ 0.0299
-0.13%
$ 549,249 $ 2,971
Mar 26, 5 PM $ 0.0299
+0.46%
$ 550,585 $ 2,974
Mar 26, 4 PM $ 0.0298
+0.20%
$ 548,022 $ 2,124
Mar 26, 3 PM $ 0.0298
+0.06%
$ 547,451 $ 2,192
Mar 26, 2 PM $ 0.0297
-0.20%
$ 546,895 $ 2,133
Mar 26, 1 PM $ 0.0298
+0.52%
$ 548,364 $ 2,252
Mar 26, 12 PM $ 0.0297
+0.27%
$ 545,404 $ 2,367
Mar 26, 11 AM $ 0.0296
-0.21%
$ 544,119 $ 2,115
Mar 26, 10 AM $ 0.0296
-0.04%
$ 545,095 $ 2,476
Mar 26, 9 AM $ 0.0296
-0.29%
$ 545,102 $ 2,535
Mar 26, 8 AM $ 0.0297
-0.09%
$ 546,495 $ 2,661
Mar 26, 7 AM $ 0.0297
-0.01%
$ 546,966 $ 2,811
Mar 26, 6 AM $ 0.0297
-0.33%
$ 546,910 $ 2,820
Mar 26, 5 AM $ 0.0298
-0.23%
$ 548,744 $ 2,709
Mar 26, 4 AM $ 0.0299
-0.06%
$ 550,008 $ 2,596
Mar 26, 3 AM $ 0.0299
-0.40%
$ 550,156 $ 2,777
Mar 26, 2 AM $ 0.03
-0.24%
$ 552,327 $ 2,940
Mar 26, 1 AM $ 0.0301
+0.43%
$ 553,625 $ 3,104
Mar 26, 12 AM $ 0.03
+1.07%
$ 551,516 $ 3,351
Mar 25, 11 PM $ 0.0297
+1.27%
$ 545,444 $ 3,961
Mar 25, 10 PM $ 0.0293
-1.60%
$ 538,626 $ 3,917
Mar 25, 9 PM $ 0.0298
+0.44%
$ 547,392 $ 3,831
Mar 25, 8 PM $ 0.0296
-0.25%
$ 544,986 $ 3,500
Mar 25, 7 PM $ 0.0297
+1.75%
$ 546,872 $ 3,510
Mar 25, 6 PM $ 0.0293
+0.10%
$ 537,900 $ 3,480
Mar 25, 5 PM $ 0.0292
-0.07%
$ 537,595 $ 3,713
Mar 25, 4 PM $ 0.0293
+1.62%
$ 537,973 $ 3,600
Mar 25, 3 PM $ 0.0288
-0.27%
$ 529,419 $ 3,556
Mar 25, 2 PM $ 0.0289
+0.02%
$ 531,249 $ 3,710
Mar 25, 1 PM $ 0.0289
+0.51%
$ 531,079 $ 3,657
Mar 25, 12 PM $ 0.0287
-0.28%
$ 527,198 $ 3,509
Mar 25, 11 AM $ 0.0287
-0.33%
$ 528,178 $ 3,624
Mar 25, 10 AM $ 0.0288
+0.07%
$ 529,937 $ 3,491
Mar 25, 9 AM $ 0.0288
+0.96%
$ 529,185 $ 3,431
Mar 25, 8 AM $ 0.0279
+0.25%
$ 513,310 $ 3,452
Mar 25, 7 AM $ 0.0278
-1.81%
$ 511,956 $ 3,449
Mar 25, 6 AM $ 0.0284
+0.05%
$ 521,794 $ 3,562
Mar 25, 5 AM $ 0.0284
+0.18%
$ 521,530 $ 3,563
Mar 25, 4 AM $ 0.0283
+1.17%
$ 520,231 $ 3,557
Mar 25, 3 AM $ 0.028
+0.45%
$ 514,209 $ 3,345
Mar 25, 2 AM $ 0.0279
-0.40%
$ 512,219 $ 3,403
Mar 25, 1 AM $ 0.028
-0.35%
$ 514,412 $ 3,413
Mar 25, 12 AM $ 0.0281
+2.87%
$ 516,237 $ 3,210
Mar 24, 11 PM $ 0.0273
+0.61%
$ 502,017 $ 2,595
Mar 24, 10 PM $ 0.0271
+0.03%
$ 498,859 $ 2,595
Mar 24, 9 PM $ 0.0271
+0.15%
$ 498,729 $ 2,764
Mar 24, 8 PM $ 0.0271
+0.85%
$ 498,002 $ 2,760