iBitHub Historical Data

IBH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.0269
+0.21%
$ 493,767 $ 2,791
Mar 24, 6 PM $ 0.0268
+0.57%
$ 492,821 $ 2,731
Mar 24, 5 PM $ 0.0266
-0.32%
$ 489,602 $ 2,716
Mar 24, 4 PM $ 0.0267
-0.01%
$ 491,279 $ 2,990
Mar 24, 3 PM $ 0.0267
-0.44%
$ 491,723 $ 2,995
Mar 24, 2 PM $ 0.0268
-0.23%
$ 491,951 $ 2,849
Mar 24, 1 PM $ 0.0268
-0.40%
$ 493,451 $ 2,849
Mar 24, 12 PM $ 0.0269
+0.46%
$ 495,499 $ 2,809
Mar 24, 11 AM $ 0.0268
+0.70%
$ 493,451 $ 2,823
Mar 24, 10 AM $ 0.0267
-0.09%
$ 490,075 $ 2,884
Mar 24, 9 AM $ 0.0267
+0.79%
$ 490,204 $ 2,887
Mar 24, 8 AM $ 0.0265
+0.36%
$ 486,472 $ 2,893
Mar 24, 7 AM $ 0.0264
+1.52%
$ 484,739 $ 2,962
Mar 24, 6 AM $ 0.026
+0.13%
$ 477,372 $ 3,152
Mar 24, 5 AM $ 0.0259
-0.05%
$ 476,851 $ 3,147
Mar 24, 4 AM $ 0.0259
-0.13%
$ 476,908 $ 3,150
Mar 24, 3 AM $ 0.026
+1.74%
$ 477,447 $ 3,153
Mar 24, 2 AM $ 0.0255
+0.71%
$ 469,428 $ 3,093
Mar 24, 1 AM $ 0.0253
-0.73%
$ 466,055 $ 3,118
Mar 24, 12 AM $ 0.0255
+0.48%
$ 469,521 $ 3,118
Mar 23, 11 PM $ 0.0254
-1.49%
$ 466,957 $ 3,019
Mar 23, 10 PM $ 0.0258
+0.08%
$ 473,872 $ 3,016
Mar 23, 9 PM $ 0.0258
+0.02%
$ 473,572 $ 2,989
Mar 23, 8 PM $ 0.0257
-0.25%
$ 473,484 $ 3,180
Mar 23, 7 PM $ 0.0258
+0.11%
$ 474,954 $ 3,356
Mar 23, 6 PM $ 0.0258
-0.27%
$ 474,423 $ 3,432
Mar 23, 5 PM $ 0.0259
+0.50%
$ 475,491 $ 3,606
Mar 23, 4 PM $ 0.0257
+0.66%
$ 473,290 $ 3,739
Mar 23, 3 PM $ 0.0256
-0.54%
$ 471,238 $ 3,861
Mar 23, 2 PM $ 0.0258
+0.26%
$ 473,785 $ 4,130
Mar 23, 1 PM $ 0.0257
+0.39%
$ 472,125 $ 4,422
Mar 23, 12 PM $ 0.0255
+0.25%
$ 468,828 $ 4,402
Mar 23, 11 AM $ 0.0255
+1.70%
$ 468,051 $ 4,199
Mar 23, 10 AM $ 0.025
+0.16%
$ 459,970 $ 3,882
Mar 23, 9 AM $ 0.025
+0.34%
$ 459,138 $ 3,874
Mar 23, 8 AM $ 0.0249
+0.05%
$ 457,822 $ 3,969
Mar 23, 7 AM $ 0.0236
-1.22%
$ 433,570 $ 3,716
Mar 23, 6 AM $ 0.0239
-0.67%
$ 439,098 $ 3,668
Mar 23, 5 AM $ 0.024
+0.22%
$ 442,037 $ 3,693
Mar 23, 4 AM $ 0.024
+0.21%
$ 440,825 $ 3,685
Mar 23, 3 AM $ 0.0239
+0.47%
$ 440,056 $ 3,675
Mar 23, 2 AM $ 0.0238
-0.33%
$ 437,889 $ 3,788
Mar 23, 1 AM $ 0.0239
+3.30%
$ 439,564 $ 3,829
Mar 23, 12 AM $ 0.0231
+1.42%
$ 425,592 $ 3,821
Mar 22, 11 PM $ 0.0228
-0.18%
$ 419,643 $ 3,889
Mar 22, 10 PM $ 0.0229
+0.34%
$ 420,188 $ 3,986
Mar 22, 9 PM $ 0.0228
+2.82%
$ 419,613 $ 4,039
Mar 22, 8 PM $ 0.0222
+0.86%
$ 408,186 $ 4,371
Mar 22, 7 PM $ 0.022
+0.27%
$ 404,692 $ 4,059
Mar 22, 6 PM $ 0.022
+0.24%
$ 403,619 $ 4,113