iBitHub Historical Data

IBH Page 26
Download
Date Close Price change Market cap Trading volume
Jun 9, 2022 $ 0.00142
+0.62%
$ -- $ 30
Jun 8, 2022 $ 0.00168
+24.59%
$ -- $ 37
Jun 7, 2022 $ 0.00135
+8.51%
$ -- $ 41
Jun 6, 2022 $ 0.00124
-25.18%
$ -- $ 104
Jun 5, 2022 $ 0.00139
-6.25%
$ -- $ 34
Jun 4, 2022 $ 0.00178
+27.54%
$ -- $ 33
Jun 3, 2022 $ 0.000813
-54.30%
$ -- $ 4
Jun 2, 2022 $ 0.00149
+20.21%
$ -- $ 30
Jun 1, 2022 $ 0.00124
-30.14%
$ -- $ 41
May 31, 2022 $ 0.00177
+12.49%
$ -- $ 38
May 30, 2022 $ 0.00158
+2.67%
$ -- $ 33
May 29, 2022 $ 0.00153
-6.56%
$ -- $ 41
May 28, 2022 $ 0.00136
-20.37%
$ -- $ 35
May 27, 2022 $ 0.00171
-0.42%
$ -- $ 33
May 26, 2022 $ 0.00144
+2.02%
$ -- $ 31
May 25, 2022 $ 0.0017
+59.90%
$ -- $ 47
May 24, 2022 $ 0.00106
+4.74%
$ -- $ 56
May 23, 2022 $ 0.00101
-42.54%
$ -- $ 96
May 22, 2022 $ 0.00148
-13.66%
$ -- $ 32
May 21, 2022 $ 0.00171
+5.58%
$ -- $ 40
May 20, 2022 $ 0.00162
+12.81%
$ -- $ 40
May 19, 2022 $ 0.00144
+1.02%
$ -- $ 43
May 18, 2022 $ 0.00142
-0.96%
$ -- $ 33
May 17, 2022 $ 0.00143
-16.36%
$ -- $ 5
May 16, 2022 $ 0.00171
-4.19%
$ -- $ 42
May 15, 2022 $ 0.00178
+18.14%
$ -- $ 48
May 14, 2022 $ 0.00172
-0.78%
$ -- $ 51
May 13, 2022 $ 0.00149
-5.09%
$ -- $ 33
May 12, 2022 $ 0.00157
-18.15%
$ -- $ 8
May 11, 2022 $ 0.00192
-28.63%
$ -- $ 12
May 10, 2022 $ 0.00269
+3.12%
$ -- $ 121
May 9, 2022 $ 0.0026
-4.87%
$ -- $ 180
May 8, 2022 $ 0.00273
-6.94%
$ -- $ 74
May 7, 2022 $ 0.00294
+18.09%
$ -- $ 335
May 6, 2022 $ 0.00274
+4.20%
$ -- $ 86
May 5, 2022 $ 0.00263
-2.97%
$ -- $ 204
May 4, 2022 $ 0.00303
+2.79%
$ -- $ 78
May 3, 2022 $ 0.00265
-11.35%
$ -- $ 72
May 2, 2022 $ 0.00267
-1.88%
$ -- $ 64
May 1, 2022 $ 0.00272
+3.60%
$ -- $ 81
Apr 30, 2022 $ 0.00285
+0.84%
$ -- $ 102
Apr 29, 2022 $ 0.00283
-7.72%
$ -- $ 100
Apr 28, 2022 $ 0.00306
-0.52%
$ -- $ 94
Apr 27, 2022 $ 0.00308
+15.31%
$ -- $ 78
Apr 26, 2022 $ 0.00267
-17.63%
$ -- $ 86
Apr 25, 2022 $ 0.00325
+16.78%
$ -- $ 93
Apr 24, 2022 $ 0.00278
-11.63%
$ -- $ 56
Apr 23, 2022 $ 0.00315
+1.56%
$ -- $ 92
Apr 22, 2022 $ 0.0031
+7.93%
$ -- $ 125
Apr 21, 2022 $ 0.00287
-1.53%
$ -- $ 67