iBitHub Historical Data

IBH Page 26
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.0219
+0.31%
$ 402,850 $ 3,987
Mar 22, 4 PM $ 0.0218
-0.40%
$ 401,564 $ 3,776
Mar 22, 3 PM $ 0.0219
+1.54%
$ 403,114 $ 3,513
Mar 22, 2 PM $ 0.0216
+0.09%
$ 396,995 $ 3,258
Mar 22, 1 PM $ 0.0216
+0.02%
$ 396,526 $ 2,931
Mar 22, 12 PM $ 0.0216
+0.29%
$ 396,437 $ 2,930
Mar 22, 11 AM $ 0.0215
-0.26%
$ 395,462 $ 3,093
Mar 22, 10 AM $ 0.0216
-0.11%
$ 396,491 $ 3,275
Mar 22, 9 AM $ 0.0216
+0.62%
$ 396,914 $ 3,452
Mar 22, 8 AM $ 0.0214
-0.01%
$ 394,418 $ 3,404
Mar 22, 7 AM $ 0.0215
-0.11%
$ 394,882 $ 3,235
Mar 22, 6 AM $ 0.0215
+0.00%
$ 395,305 $ 3,422
Mar 22, 5 AM $ 0.0215
-0.11%
$ 395,361 $ 3,422
Mar 22, 4 AM $ 0.0215
+0.00%
$ 395,801 $ 3,427
Mar 22, 3 AM $ 0.0215
+0.29%
$ 395,724 $ 3,427
Mar 22, 2 AM $ 0.0215
+0.45%
$ 394,523 $ 3,129
Mar 22, 1 AM $ 0.0214
-0.17%
$ 392,720 $ 2,943
Mar 22, 12 AM $ 0.0214
+0.38%
$ 393,547 $ 3,275
Mar 21, 11 PM $ 0.0214
-0.36%
$ 393,603 $ 3,520
Mar 21, 10 PM $ 0.0215
+0.19%
$ 394,999 $ 3,676
Mar 21, 9 PM $ 0.0214
+0.47%
$ 394,191 $ 3,887
Mar 21, 8 PM $ 0.0213
+0.04%
$ 392,355 $ 3,648
Mar 21, 7 PM $ 0.0213
-0.62%
$ 392,138 $ 4,031
Mar 21, 6 PM $ 0.0215
+1.96%
$ 394,615 $ 4,356
Mar 21, 5 PM $ 0.021
+0.68%
$ 387,061 $ 4,083
Mar 21, 4 PM $ 0.0209
-0.16%
$ 384,633 $ 4,248
Mar 21, 3 PM $ 0.021
+0.00%
$ 385,241 $ 4,850
Mar 21, 2 PM $ 0.021
+0.00%
$ 385,498 $ 5,799
Mar 21, 1 PM $ 0.021
+0.00%
$ 385,350 $ 6,263
Mar 21, 12 PM $ 0.021
+0.23%
$ 385,355 $ 6,777
Mar 21, 11 AM $ 0.0209
+0.24%
$ 384,489 $ 6,594
Mar 21, 10 AM $ 0.0209
+0.37%
$ 383,499 $ 6,411
Mar 21, 9 AM $ 0.0208
-0.47%
$ 382,104 $ 6,221
Mar 21, 8 AM $ 0.0209
-0.06%
$ 383,900 $ 6,386
Mar 21, 7 AM $ 0.0208
+0.62%
$ 383,333 $ 7,469
Mar 21, 6 AM $ 0.0207
+0.04%
$ 380,959 $ 7,930
Mar 21, 5 AM $ 0.0207
+0.05%
$ 380,818 $ 7,927
Mar 21, 4 AM $ 0.0207
-0.03%
$ 380,617 $ 7,923
Mar 21, 3 AM $ 0.0207
-0.06%
$ 380,649 $ 7,925
Mar 21, 2 AM $ 0.0207
+0.09%
$ 380,907 $ 8,094
Mar 21, 1 AM $ 0.0207
+2.22%
$ 380,493 $ 8,375
Mar 21, 12 AM $ 0.0202
+0.36%
$ 372,081 $ 7,721
Mar 20, 11 PM $ 0.0202
+0.21%
$ 370,791 $ 7,489
Mar 20, 10 PM $ 0.0201
-0.53%
$ 370,016 $ 7,192
Mar 20, 9 PM $ 0.0202
-0.38%
$ 371,926 $ 6,863
Mar 20, 8 PM $ 0.0203
-0.86%
$ 373,258 $ 6,747
Mar 20, 7 PM $ 0.0205
-0.05%
$ 376,335 $ 6,596
Mar 20, 6 PM $ 0.0205
-0.06%
$ 376,525 $ 6,309
Mar 20, 5 PM $ 0.0205
-0.24%
$ 376,765 $ 6,481
Mar 20, 4 PM $ 0.0205
-0.45%
$ 377,519 $ 6,332