iBitHub Historical Data

IBH Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $ 0.00341
-1.54%
$ -- $ 5
Feb 28, 2022 $ 0.00387
+14.38%
$ -- $ 72
Feb 27, 2022 $ 0.00338
+3.32%
$ -- $ 74
Feb 26, 2022 $ 0.00327
-1.53%
$ -- $ 78
Feb 25, 2022 $ 0.00332
+1.77%
$ -- $ 108
Feb 24, 2022 $ 0.00327
+9.69%
$ -- $ 93
Feb 23, 2022 $ 0.00298
-1.52%
$ -- $ 62
Feb 22, 2022 $ 0.00303
-8.02%
$ -- $ 70
Feb 21, 2022 $ 0.00329
+7.74%
$ -- $ 59
Feb 20, 2022 $ 0.00306
-4.67%
$ -- $ 93
Feb 19, 2022 $ 0.00321
+1.74%
$ -- $ 72
Feb 18, 2022 $ 0.00315
-11.19%
$ -- $ 85
Feb 17, 2022 $ 0.00355
+0.41%
$ -- $ 103
Feb 16, 2022 $ 0.00377
+4.35%
$ -- $ 6
Feb 15, 2022 $ 0.00362
+3.11%
$ -- $ 106
Feb 14, 2022 $ 0.00351
-13.25%
$ -- $ 106
Feb 13, 2022 $ 0.00406
-15.52%
$ -- $ 33
Feb 12, 2022 $ 0.00483
-0.11%
$ -- $ 132
Feb 11, 2022 $ 0.00427
-15.86%
$ -- $ 45
Feb 10, 2022 $ 0.00507
-16.30%
$ -- $ 148
Feb 9, 2022 $ 0.00605
+4.53%
$ -- $ 136
Feb 8, 2022 $ 0.00548
-8.83%
$ -- $ 170
Feb 7, 2022 $ 0.00572
+3.74%
$ -- $ 171
Feb 6, 2022 $ 0.00551
+3.13%
$ -- $ 181
Feb 5, 2022 $ 0.00534
-3.59%
$ -- $ 156
Feb 4, 2022 $ 0.00573
+30.80%
$ -- $ 84
Feb 3, 2022 $ 0.00437
-10.67%
$ -- $ 258
Feb 2, 2022 $ 0.00489
-10.70%
$ -- $ 156
Feb 1, 2022 $ 0.00581
+4.92%
$ -- $ 143
Jan 31, 2022 $ 0.00589
+5.38%
$ -- $ 138
Jan 30, 2022 $ 0.00527
-7.86%
$ -- $ 148
Jan 29, 2022 $ 0.00572
+5.24%
$ -- $ 140
Jan 28, 2022 $ 0.00576
+3.65%
$ -- $ 138
Jan 27, 2022 $ 0.00557
+7.89%
$ -- $ 139
Jan 26, 2022 $ 0.00516
-7.25%
$ -- $ 148
Jan 25, 2022 $ 0.00527
-7.58%
$ -- $ 130
Jan 24, 2022 $ 0.00571
+14.31%
$ -- $ 136
Jan 23, 2022 $ 0.005
-5.25%
$ -- $ 243
Jan 22, 2022 $ 0.00527
+3.56%
$ -- $ 135
Jan 21, 2022 $ 0.00507
-7.89%
$ -- $ 153
Jan 20, 2022 $ 0.0055
-7.81%
$ -- $ 227
Jan 19, 2022 $ 0.00597
-3.48%
$ -- $ 152
Jan 18, 2022 $ 0.00581
+0.87%
$ -- $ 137
Jan 17, 2022 $ 0.00602
-4.77%
$ -- $ 197
Jan 16, 2022 $ 0.00599
-0.50%
$ -- $ 183
Jan 15, 2022 $ 0.00632
+1.96%
$ -- $ 167
Jan 14, 2022 $ 0.0062
-2.69%
$ -- $ 222
Jan 13, 2022 $ 0.00638
+2.34%
$ -- $ 271
Jan 12, 2022 $ 0.00623
-1.43%
$ -- $ 240
Jan 11, 2022 $ 0.00636
+10.55%
$ -- $ 343