iBitHub Historical Data

IBH Page 28
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0176
-0.80%
$ 323,204 $ 6,684
Mar 18, 12 PM $ 0.0177
-1.14%
$ 325,875 $ 6,501
Mar 18, 11 AM $ 0.0179
-1.03%
$ 329,756 $ 6,961
Mar 18, 10 AM $ 0.0181
-0.65%
$ 333,238 $ 7,564
Mar 18, 9 AM $ 0.0182
+0.47%
$ 335,358 $ 8,178
Mar 18, 8 AM $ 0.0182
+1.10%
$ 333,792 $ 7,553
Mar 18, 7 AM $ 0.018
-0.11%
$ 330,098 $ 6,829
Mar 18, 6 AM $ 0.018
+0.03%
$ 330,467 $ 6,835
Mar 18, 5 AM $ 0.018
-0.11%
$ 330,430 $ 6,831
Mar 18, 4 AM $ 0.018
-0.14%
$ 330,821 $ 6,847
Mar 18, 3 AM $ 0.018
+0.05%
$ 331,206 $ 7,670
Mar 18, 2 AM $ 0.018
-0.32%
$ 331,055 $ 8,113
Mar 18, 1 AM $ 0.0181
+1.31%
$ 332,121 $ 8,102
Mar 18, 12 AM $ 0.0178
+0.47%
$ 327,789 $ 8,139
Mar 17, 11 PM $ 0.0178
+0.52%
$ 326,420 $ 7,907
Mar 17, 10 PM $ 0.0177
-1.09%
$ 324,744 $ 8,127
Mar 17, 9 PM $ 0.0179
+0.08%
$ 328,287 $ 8,476
Mar 17, 8 PM $ 0.0178
+0.54%
$ 328,032 $ 8,978
Mar 17, 7 PM $ 0.0176
-0.66%
$ 323,078 $ 9,264
Mar 17, 6 PM $ 0.0177
+0.58%
$ 325,246 $ 9,255
Mar 17, 5 PM $ 0.0176
+1.57%
$ 323,360 $ 9,421
Mar 17, 4 PM $ 0.0173
+2.17%
$ 318,254 $ 9,479
Mar 17, 3 PM $ 0.0169
-1.05%
$ 311,529 $ 9,072
Mar 17, 2 PM $ 0.0171
+1.45%
$ 314,322 $ 8,637
Mar 17, 1 PM $ 0.0169
+0.96%
$ 309,904 $ 8,786
Mar 17, 12 PM $ 0.0167
+1.35%
$ 306,971 $ 8,438
Mar 17, 11 AM $ 0.0165
+1.57%
$ 302,947 $ 8,770
Mar 17, 10 AM $ 0.0162
-0.63%
$ 298,175 $ 8,357
Mar 17, 9 AM $ 0.0163
-0.11%
$ 300,136 $ 8,442
Mar 17, 8 AM $ 0.0163
-0.07%
$ 300,635 $ 8,455
Mar 17, 7 AM $ 0.0163
+0.11%
$ 300,699 $ 8,455
Mar 17, 6 AM $ 0.0163
+0.01%
$ 300,243 $ 8,446
Mar 17, 5 AM $ 0.0163
-2.53%
$ 300,157 $ 8,444
Mar 17, 4 AM $ 0.0167
+0.57%
$ 307,911 $ 8,659
Mar 17, 3 AM $ 0.0166
-0.03%
$ 306,121 $ 8,115
Mar 17, 2 AM $ 0.0167
+0.28%
$ 306,227 $ 7,976
Mar 17, 1 AM $ 0.0166
+0.07%
$ 305,489 $ 7,930
Mar 17, 12 AM $ 0.0165
+0.58%
$ 303,068 $ 7,732
Mar 16, 11 PM $ 0.0164
-0.33%
$ 301,340 $ 7,647
Mar 16, 10 PM $ 0.0165
-0.53%
$ 302,693 $ 7,553
Mar 16, 9 PM $ 0.0165
+0.60%
$ 303,809 $ 7,605
Mar 16, 8 PM $ 0.0164
-0.11%
$ 301,951 $ 7,643
Mar 16, 7 PM $ 0.0164
+0.29%
$ 302,230 $ 7,142
Mar 16, 6 PM $ 0.0164
+0.50%
$ 301,622 $ 6,780
Mar 16, 5 PM $ 0.0163
+0.53%
$ 300,061 $ 6,382
Mar 16, 4 PM $ 0.0162
+0.84%
$ 298,150 $ 6,541
Mar 16, 3 PM $ 0.0161
+0.07%
$ 296,261 $ 6,439
Mar 16, 2 PM $ 0.0161
-3.75%
$ 295,860 $ 6,441
Mar 16, 1 PM $ 0.0167
+0.11%
$ 307,339 $ 6,290
Mar 16, 12 PM $ 0.0167
-1.93%
$ 306,813 $ 6,771