iBitHub Historical Data

IBH Page 29
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.017
-0.34%
$ 312,835 $ 6,131
Mar 16, 10 AM $ 0.0171
+0.58%
$ 313,902 $ 6,119
Mar 16, 9 AM $ 0.017
+0.06%
$ 312,084 $ 5,388
Mar 16, 8 AM $ 0.017
-0.26%
$ 311,755 $ 5,941
Mar 16, 7 AM $ 0.017
-0.25%
$ 312,564 $ 6,248
Mar 16, 6 AM $ 0.017
-0.22%
$ 313,339 $ 6,263
Mar 16, 5 AM $ 0.0171
+0.17%
$ 314,036 $ 6,277
Mar 16, 4 AM $ 0.0171
+0.71%
$ 313,665 $ 6,269
Mar 16, 3 AM $ 0.0169
+4.82%
$ 311,445 $ 5,961
Mar 16, 2 AM $ 0.0162
-3.60%
$ 297,036 $ 5,804
Mar 16, 1 AM $ 0.0168
+0.13%
$ 308,075 $ 6,137
Mar 16, 12 AM $ 0.0167
+0.28%
$ 307,265 $ 6,029
Mar 15, 11 PM $ 0.0166
+0.59%
$ 306,089 $ 6,665
Mar 15, 10 PM $ 0.0165
+3.23%
$ 304,301 $ 6,615
Mar 15, 9 PM $ 0.0165
+6.42%
$ 304,065 $ 6,384
Mar 15, 8 PM $ 0.0154
+0.49%
$ 282,451 $ 6,273
Mar 15, 7 PM $ 0.0153
+0.09%
$ 281,058 $ 6,147
Mar 15, 6 PM $ 0.0153
-0.29%
$ 280,788 $ 6,141
Mar 15, 5 PM $ 0.0153
+2.09%
$ 281,381 $ 6,346
Mar 15, 4 PM $ 0.015
+0.50%
$ 275,579 $ 5,787
Mar 15, 3 PM $ 0.0149
-0.08%
$ 274,220 $ 5,579
Mar 15, 2 PM $ 0.0148
+0.30%
$ 272,951 $ 5,446
Mar 15, 1 PM $ 0.0148
+1.03%
$ 272,072 $ 5,273
Mar 15, 12 PM $ 0.0146
+0.69%
$ 269,239 $ 5,243
Mar 15, 11 AM $ 0.0145
+1.91%
$ 267,459 $ 5,018
Mar 15, 10 AM $ 0.0143
-0.01%
$ 262,508 $ 4,847
Mar 15, 9 AM $ 0.0143
+0.29%
$ 262,524 $ 4,847
Mar 15, 8 AM $ 0.0142
+0.96%
$ 261,210 $ 4,494
Mar 15, 7 AM $ 0.0141
+0.00%
$ 258,666 $ 4,219
Mar 15, 6 AM $ 0.0141
-0.04%
$ 258,686 $ 4,219
Mar 15, 5 AM $ 0.0141
-0.02%
$ 258,793 $ 4,221
Mar 15, 4 AM $ 0.0141
+0.11%
$ 258,837 $ 4,221
Mar 15, 3 AM $ 0.0141
-0.13%
$ 258,469 $ 4,215
Mar 15, 2 AM $ 0.0142
+1.19%
$ 261,389 $ 4,127
Mar 15, 1 AM $ 0.014
+0.02%
$ 258,138 $ 3,536
Mar 15, 12 AM $ 0.014
+0.42%
$ 258,096 $ 3,799
Mar 14, 11 PM $ 0.014
+0.95%
$ 257,017 $ 3,453
Mar 14, 10 PM $ 0.0138
+0.45%
$ 254,610 $ 3,212
Mar 14, 9 PM $ 0.0138
+0.00%
$ 253,482 $ 3,169
Mar 14, 8 PM $ 0.0137
+0.38%
$ 251,754 $ 2,676
Mar 14, 7 PM $ 0.0136
+0.04%
$ 250,821 $ 2,707
Mar 14, 6 PM $ 0.0136
+0.28%
$ 250,748 $ 2,986
Mar 14, 5 PM $ 0.0136
+1.87%
$ 250,048 $ 3,018
Mar 14, 4 PM $ 0.0133
+0.28%
$ 245,481 $ 2,967
Mar 14, 3 PM $ 0.0133
-0.03%
$ 244,854 $ 3,113
Mar 14, 2 PM $ 0.0133
-0.16%
$ 244,956 $ 3,352
Mar 14, 1 PM $ 0.0133
+0.25%
$ 245,346 $ 3,746
Mar 14, 12 PM $ 0.0133
-0.03%
$ 244,707 $ 3,563
Mar 14, 11 AM $ 0.0133
+0.11%
$ 244,711 $ 3,803
Mar 14, 10 AM $ 0.0133
+0.02%
$ 243,829 $ 3,783