iBitHub Historical Data

IBH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.00714
+2.50%
$ 131,291 $ 9,255
Dec 17, 2025 $ 0.00681
-4.17%
$ 128,643 $ 15,204
Dec 16, 2025 $ 0.00707
-2.52%
$ 125,057 $ 11,263
Dec 15, 2025 $ 0.00695
-1.40%
$ 133,442 $ 14,157
Dec 14, 2025 $ 0.00705
+0.90%
$ 129,691 $ 15,793
Dec 13, 2025 $ 0.0072
+1.75%
$ 132,376 $ 14,796
Dec 12, 2025 $ 0.00724
+3.90%
$ 133,148 $ 13,627
Dec 11, 2025 $ 0.00684
-2.23%
$ 125,719 $ 15,080
Dec 10, 2025 $ 0.00691
-2.26%
$ 127,135 $ 16,042
Dec 9, 2025 $ 0.00729
+2.62%
$ 134,141 $ 15,164
Dec 8, 2025 $ 0.00709
-2.92%
$ 130,298 $ 15,034
Dec 7, 2025 $ 0.0072
-0.06%
$ 132,357 $ 34,370
Dec 6, 2025 $ 0.00719
+1.87%
$ 132,284 $ 42,061
Dec 5, 2025 $ 0.00725
+3.62%
$ 133,295 $ 18,031
Dec 4, 2025 $ 0.007
-4.12%
$ 128,643 $ 12,032
Dec 3, 2025 $ 0.0073
+5.22%
$ 134,178 $ 15,946
Dec 2, 2025 $ 0.00693
+6.99%
$ 127,521 $ 17,056
Dec 1, 2025 $ 0.00649
-11.10%
$ 119,334 $ 12
Nov 30, 2025 $ 0.00688
+0.57%
$ 133,647 $ 16,724
Nov 29, 2025 $ 0.00723
+3.24%
$ 131,548 $ 22,332
Nov 28, 2025 $ 0.00715
+0.23%
$ 131,544 $ 20,535
Nov 27, 2025 $ 0.00717
-0.54%
$ 126,134 $ 17,150
Nov 26, 2025 $ 0.00679
+2.85%
$ 127,724 $ 9,349
Nov 25, 2025 $ 0.00581
-1.96%
$ 106,908 $ 450
Nov 24, 2025 $ 0.00588
-9.05%
$ 105,915 $ 10,519
Nov 23, 2025 $ 0.00648
+1.39%
$ 119,514 $ 725
Nov 22, 2025 $ 0.0061
-5.35%
$ 116,801 $ 12,372
Nov 21, 2025 $ 0.00607
-5.55%
$ -- $ 14,551
Nov 20, 2025 $ 0.00634
+0.20%
$ 114,760 $ 15,136
Nov 19, 2025 $ 0.00633
+11.45%
$ 116,065 $ 13,156
Jul 8, 2025 $ 0.0064
+1.91%
$ -- $ 9,430
Jul 7, 2025 $ 0.00628
-2.56%
$ -- $ 9,385
Jul 6, 2025 $ 0.00633
+0.90%
$ -- $ 10,320
Jul 5, 2025 $ 0.00628
-1.54%
$ -- $ 10,053
Jul 4, 2025 $ 0.00638
-1.41%
$ -- $ 9,381
Jul 3, 2025 $ 0.00636
+0.69%
$ -- $ 10,100
Jul 2, 2025 $ 0.00631
+1.22%
$ -- $ 10,034
Jul 1, 2025 $ 0.00623
-1.43%
$ -- $ 9,753
Jun 30, 2025 $ 0.00632
+0.56%
$ -- $ 8,259
Jun 29, 2025 $ 0.00629
-0.72%
$ -- $ 9,100
Jun 28, 2025 $ 0.00633
+1.96%
$ -- $ 9,844
Jun 27, 2025 $ 0.00621
+0.10%
$ -- $ 8,093
Jun 26, 2025 $ 0.0062
-0.38%
$ -- $ 9,702
Jun 25, 2025 $ 0.00622
-0.63%
$ -- $ 8,904
Jun 24, 2025 $ 0.00625
+0.55%
$ -- $ 10,226
Jun 23, 2025 $ 0.00623
+6.31%
$ -- $ 10,507
Jun 22, 2025 $ 0.00585
-1.18%
$ -- $ 8,029
Jun 21, 2025 $ 0.00589
-1.71%
$ -- $ 8,390
Jun 20, 2025 $ 0.00599
-1.32%
$ -- $ 9,893
Jun 19, 2025 $ 0.00607
-0.19%
$ -- $ 9,158