iBitHub Historical Data

IBH Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.0269
-0.38%
$ 494,825 $ 450
May 11, 2 AM $ 0.027
-0.23%
$ 496,754 $ 452
May 11, 1 AM $ 0.0271
+0.10%
$ 498,079 $ 453
May 11, 12 AM $ 0.0271
-0.61%
$ 497,526 $ 452
May 10, 11 PM $ 0.0272
+0.15%
$ 500,876 $ 455
May 10, 10 PM $ 0.0272
+1.03%
$ 499,967 $ 455
May 10, 9 PM $ 0.0269
+0.12%
$ 495,135 $ 450
May 10, 8 PM $ 0.0269
+4.95%
$ 494,025 $ 450
May 10, 7 PM $ 0.0256
+0.05%
$ 470,590 $ 351
May 10, 6 PM $ 0.0256
-1.62%
$ 470,325 $ 351
May 10, 5 PM $ 0.0256
-5.57%
$ 470,946 $ 167
May 10, 4 PM $ 0.0271
-0.04%
$ 498,684 $ 344
May 10, 3 PM $ 0.0271
+0.31%
$ 498,897 $ 344
May 10, 2 PM $ 0.027
+1.92%
$ 497,341 $ 343
May 10, 1 PM $ 0.0264
+0.02%
$ 484,875 $ 172
May 10, 12 PM $ 0.0264
+0.03%
$ 484,769 $ 250
May 10, 11 AM $ 0.0264
-0.03%
$ 484,594 $ 250
May 10, 10 AM $ 0.0264
+0.02%
$ 484,637 $ 250
May 10, 9 AM $ 0.0263
-0.16%
$ 484,467 $ 250
May 10, 8 AM $ 0.0264
+0.06%
$ 485,284 $ 278
May 10, 7 AM $ 0.0264
+0.01%
$ 485,075 $ 278
May 10, 6 AM $ 0.0264
+0.03%
$ 485,046 $ 278
May 10, 5 AM $ 0.0264
-0.03%
$ 484,956 $ 278
May 10, 4 AM $ 0.0264
-0.02%
$ 485,097 $ 278
May 10, 3 AM $ 0.0264
+0.02%
$ 485,195 $ 278
May 10, 2 AM $ 0.0264
+0.05%
$ 485,081 $ 278
May 10, 1 AM $ 0.0264
+0.00%
$ 484,794 $ 278
May 10, 12 AM $ 0.0264
-0.01%
$ 484,839 $ 278
May 9, 11 PM $ 0.0264
-0.04%
$ 484,889 $ 278
May 9, 10 PM $ 0.0264
-0.17%
$ 485,131 $ 278
May 9, 9 PM $ 0.0264
-0.01%
$ 485,941 $ 598
May 9, 8 PM $ 0.0264
-0.06%
$ 486,012 $ 598
May 9, 7 PM $ 0.0264
-0.01%
$ 486,256 $ 599
May 9, 6 PM $ 0.0264
+0.07%
$ 486,299 $ 599
May 9, 5 PM $ 0.0264
+0.10%
$ 486,015 $ 598
May 9, 4 PM $ 0.0264
+0.06%
$ 485,467 $ 598
May 9, 3 PM $ 0.0264
+0.12%
$ 485,189 $ 598
May 9, 2 PM $ 0.0264
-0.04%
$ 484,606 $ 597
May 9, 1 PM $ 0.0264
-1.59%
$ 484,710 $ 597
May 9, 9 AM $ 0.0277
-0.09%
$ 508,500 $ 335
May 9, 8 AM $ 0.0277
+0.12%
$ 508,963 $ 335
May 9, 7 AM $ 0.0276
-0.01%
$ 508,344 $ 335
May 9, 6 AM $ 0.0276
-0.09%
$ 508,412 $ 335
May 9, 5 AM $ 0.0277
+0.00%
$ 508,854 $ 335
May 9, 4 AM $ 0.0277
+0.01%
$ 508,925 $ 335
May 9, 3 AM $ 0.0277
-0.03%
$ 508,774 $ 335
May 9, 2 AM $ 0.0277
+0.03%
$ 508,948 $ 335
May 9, 1 AM $ 0.0277
+0.11%
$ 508,971 $ 335
May 9, 12 AM $ 0.0276
+0.03%
$ 508,391 $ 335
May 8, 11 PM $ 0.0276
-0.06%
$ 508,222 $ 335