iBitHub Historical Data

IBH Page 3
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.0274
+0.00%
$ 504,155 $ 153
11:59 AM $ 0.0274
+0.00%
$ 504,379 $ 154
11:54 AM $ 0.0274
+0.00%
$ 504,408 $ 154
11:49 AM $ 0.0274
+0.00%
$ 504,062 $ 154
11:44 AM $ 0.0274
+0.00%
$ 504,028 $ 154
11:39 AM $ 0.0274
+0.00%
$ 503,989 $ 153
11:34 AM $ 0.0274
+0.00%
$ 504,038 $ 153
11:29 AM $ 0.0274
+0.00%
$ 504,089 $ 154
11:24 AM $ 0.0274
+0.00%
$ 504,370 $ 154
11:19 AM $ 0.0274
+0.00%
$ 504,130 $ 154
11:14 AM $ 0.0274
+0.00%
$ 504,065 $ 154
11:09 AM $ 0.0274
+0.00%
$ 504,455 $ 154
11:04 AM $ 0.0274
+0.00%
$ 504,717 $ 154
10:59 AM $ 0.0274
+0.00%
$ 504,686 $ 154
10:54 AM $ 0.0274
+0.00%
$ 504,160 $ 154
10:49 AM $ 0.0274
+0.00%
$ 503,097 $ 154
10:44 AM $ 0.0274
+0.00%
$ 503,372 $ 153
10:39 AM $ 0.0274
+0.00%
$ 503,597 $ 153
10:34 AM $ 0.0274
+0.00%
$ 503,437 $ 153
10:29 AM $ 0.0274
+0.00%
$ 503,468 $ 153
10:24 AM $ 0.0274
+0.00%
$ 503,439 $ 153
10:19 AM $ 0.0274
+0.00%
$ 503,780 $ 153
10:14 AM $ 0.0274
+0.00%
$ 503,459 $ 153
10:09 AM $ 0.0274
+0.00%
$ 503,049 $ 153
10:04 AM $ 0.0274
+0.00%
$ 502,923 $ 153
9:59 AM $ 0.0273
+0.00%
$ 502,628 $ 153
9:54 AM $ 0.0273
+0.00%
$ 502,840 $ 153
9:49 AM $ 0.0274
+0.00%
$ 503,038 $ 153
9:44 AM $ 0.0274
+0.00%
$ 503,557 $ 153
9:39 AM $ 0.0274
+0.00%
$ 503,960 $ 153
9:34 AM $ 0.0274
+0.00%
$ 503,428 $ 153
9:29 AM $ 0.0274
+0.00%
$ 503,228 $ 153
9:24 AM $ 0.0274
+0.00%
$ 503,619 $ 153
9:19 AM $ 0.0274
+0.00%
$ 503,821 $ 153
9:14 AM $ 0.0274
+0.00%
$ 503,879 $ 153
9:09 AM $ 0.0274
+0.00%
$ 503,916 $ 153
9:04 AM $ 0.0274
+0.00%
$ 504,089 $ 153
8:59 AM $ 0.0274
+0.00%
$ 503,997 $ 154
8:54 AM $ 0.0274
+0.00%
$ 504,233 $ 153
8:49 AM $ 0.0274
+0.00%
$ 504,233 $ 154
8:44 AM $ 0.0274
+0.00%
$ 504,393 $ 154
8:39 AM $ 0.0274
+0.00%
$ 503,587 $ 154
8:34 AM $ 0.0274
+0.00%
$ 503,719 $ 153
8:29 AM $ 0.0274
+0.00%
$ 504,117 $ 153
8:24 AM $ 0.0274
+0.00%
$ 504,254 $ 154
8:19 AM $ 0.0274
+0.00%
$ 504,503 $ 154
8:14 AM $ 0.0274
+0.00%
$ 504,598 $ 154
8:09 AM $ 0.0274
+0.00%
$ 504,598 $ 154
8:04 AM $ 0.0275
+0.00%
$ 505,289 $ 154
7:59 AM $ 0.0275
+0.00%
$ 505,289 $ 154