iBitHub Historical Data

IBH Page 31
Download
Date Close Price change Market cap Trading volume
Oct 2, 2021 $ 0.00496
+3.39%
$ -- $ 183
Oct 1, 2021 $ 0.00523
+9.98%
$ -- $ 121
Sep 30, 2021 $ 0.00475
+13.40%
$ -- $ 115
Sep 29, 2021 $ 0.00419
+2.31%
$ -- $ 138
Sep 28, 2021 $ 0.00409
-3.09%
$ -- $ 108
Sep 27, 2021 $ 0.00423
-9.93%
$ -- $ 135
Sep 26, 2021 $ 0.0047
+2.32%
$ -- $ 98
Sep 25, 2021 $ 0.0046
-1.94%
$ -- $ 112
Sep 24, 2021 $ 0.00469
+1.50%
$ -- $ 115
Sep 23, 2021 $ 0.00462
-1.98%
$ -- $ 296
Sep 22, 2021 $ 0.00471
+11.09%
$ -- $ 143
Sep 21, 2021 $ 0.00423
-3.78%
$ -- $ 173
Sep 20, 2021 $ 0.0044
-7.15%
$ -- $ 124
Sep 19, 2021 $ 0.00474
-3.90%
$ -- $ 151
Sep 18, 2021 $ 0.00494
+2.59%
$ -- $ 125
Sep 17, 2021 $ 0.00481
+0.21%
$ -- $ 126
Sep 16, 2021 $ 0.00444
-0.41%
$ -- $ 116
Sep 15, 2021 $ 0.00487
+8.60%
$ -- $ 107
Sep 14, 2021 $ 0.00447
+2.88%
$ -- $ 122
Sep 13, 2021 $ 0.0046
-2.20%
$ -- $ 149
Sep 12, 2021 $ 0.00471
+14.09%
$ -- $ 124
Sep 11, 2021 $ 0.00412
-8.69%
$ -- $ 81
Sep 10, 2021 $ 0.00451
-3.62%
$ -- $ 99
Sep 9, 2021 $ 0.00467
+0.10%
$ -- $ 102
Sep 8, 2021 $ 0.00467
-9.43%
$ -- $ 97
Sep 7, 2021 $ 0.00524
-2.79%
$ -- $ 350
Sep 6, 2021 $ 0.00539
+1.48%
$ -- $ 168
Sep 5, 2021 $ 0.00531
-9.18%
$ -- $ 185
Sep 4, 2021 $ 0.00585
-5.65%
$ -- $ 151
Sep 3, 2021 $ 0.0062
+4.98%
$ -- $ 191
Sep 2, 2021 $ 0.00641
+3.09%
$ -- $ 124
Sep 1, 2021 $ 0.00578
-3.21%
$ -- $ 138
Aug 31, 2021 $ 0.00598
+8.04%
$ -- $ 149
Aug 30, 2021 $ 0.00591
-1.01%
$ -- $ 151
Aug 29, 2021 $ 0.00598
+6.13%
$ -- $ 208
Aug 28, 2021 $ 0.00548
-5.49%
$ -- $ 361
Aug 27, 2021 $ 0.0058
+12.22%
$ -- $ 173
Aug 26, 2021 $ 0.00547
-28.59%
$ -- $ 185
Aug 25, 2021 $ 0.00765
+7.06%
$ -- $ 179
Aug 24, 2021 $ 0.00759
-4.48%
$ -- $ 143
Aug 23, 2021 $ 0.00795
+7.82%
$ -- $ 159
Aug 22, 2021 $ 0.00737
+0.74%
$ -- $ 128
Aug 21, 2021 $ 0.00781
+4.78%
$ -- $ 164
Aug 20, 2021 $ 0.00745
-0.14%
$ -- $ 267
Aug 19, 2021 $ 0.00745
+12.46%
$ -- $ 143
Aug 18, 2021 $ 0.00664
+0.73%
$ -- $ 192
Aug 17, 2021 $ 0.00688
-4.72%
$ -- $ 186
Aug 16, 2021 $ 0.00721
-4.25%
$ -- $ 222
Aug 15, 2021 $ 0.00753
+13.07%
$ -- $ 313
Aug 14, 2021 $ 0.00666
-0.39%
$ -- $ 242