iBitHub Historical Data

IBH Page 32
Download
Date Close Price change Market cap Trading volume
Aug 13, 2021 $ 0.00668
+7.64%
$ -- $ 148
Aug 12, 2021 $ 0.00599
+13.50%
$ -- $ 215
Aug 11, 2021 $ 0.00556
+0.98%
$ -- $ 166
Aug 10, 2021 $ 0.00551
-1.72%
$ -- $ 159
Aug 8, 2021 $ 0.0053
-11.95%
$ -- $ 175
Aug 7, 2021 $ 0.00603
+25.41%
$ -- $ 220
Aug 6, 2021 $ 0.0048
-1.43%
$ -- $ 120
Aug 5, 2021 $ 0.00487
+2.34%
$ -- $ 125
Aug 4, 2021 $ 0.00634
+35.64%
$ -- $ 173
Aug 3, 2021 $ 0.00463
-2.35%
$ -- $ 53
Aug 2, 2021 $ 0.00475
-0.41%
$ -- $ 51
Aug 1, 2021 $ 0.00477
-13.93%
$ -- $ 54
Jul 30, 2021 $ 0.00599
+22.38%
$ -- $ 327
Jul 29, 2021 $ 0.00487
-5.68%
$ -- $ 24
Jul 28, 2021 $ 0.00516
+26.91%
$ -- $ 120
Jul 27, 2021 $ 0.00412
-2.86%
$ -- $ 42
Jul 26, 2021 $ 0.00425
-2.19%
$ -- $ 60
Jul 25, 2021 $ 0.00435
-0.76%
$ -- $ 1
Jul 24, 2021 $ 0.00438
+0.86%
$ -- $ 1
Jul 23, 2021 $ 0.00434
+2.46%
$ -- $ 28
Jul 22, 2021 $ 0.00423
-5.14%
$ -- $ 27
Jul 21, 2021 $ 0.00446
+8.62%
$ -- $ 40
Jul 20, 2021 $ 0.00412
-4.20%
$ -- $ 14
Jul 19, 2021 $ 0.0043
-8.82%
$ -- $ 10
Jul 18, 2021 $ 0.00471
+5.85%
$ -- $ 27
Jul 17, 2021 $ 0.00445
-4.70%
$ -- $ 3
Jul 16, 2021 $ 0.00467
-2.63%
$ -- $ 10
Jul 15, 2021 $ 0.0048
+24.73%
$ -- $ 247
Jul 14, 2021 $ 0.00385
+0.97%
$ -- $ 22
Jul 13, 2021 $ 0.00381
-6.20%
$ -- $ 26
Jul 12, 2021 $ 0.00406
-0.15%
$ -- $ 27
Jul 11, 2021 $ 0.00406
-7.16%
$ -- $ 45
Jul 10, 2021 $ 0.00438
-7.02%
$ -- $ 28
Jul 9, 2021 $ 0.00471
+7.21%
$ -- $ 36
Jul 8, 2021 $ 0.00439
-3.88%
$ -- $ 27
Jul 7, 2021 $ 0.00456
-2.44%
$ -- $ 32
Jul 6, 2021 $ 0.00468
-1.00%
$ -- $ 13
Jul 5, 2021 $ 0.00472
-2.72%
$ -- $ 24
Jul 4, 2021 $ 0.00486
+0.13%
$ -- $ 59
Jul 3, 2021 $ 0.00485
+2.75%
$ -- $ 23
Jul 2, 2021 $ 0.00472
-7.36%
$ -- $ 37
Jul 1, 2021 $ 0.00508
+5.04%
$ -- $ 193
Jun 30, 2021 $ 0.00484
-3.68%
$ -- $ 18
Jun 29, 2021 $ 0.00503
+3.98%
$ -- $ 10
Jun 28, 2021 $ 0.00483
-6.64%
$ -- $ 139
Jun 27, 2021 $ 0.00517
-3.52%
$ -- $ 99
Jun 26, 2021 $ 0.00535
-1.31%
$ -- $ 45
Jun 25, 2021 $ 0.00543
-15.82%
$ -- $ 65
Jun 24, 2021 $ 0.00646
-1.43%
$ -- $ 57
Jun 23, 2021 $ 0.00655
+0.13%
$ -- $ 37