iBitHub Historical Data

IBH Page 33
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.00634
+0.08%
$ 116,548 $ 3,081
Mar 8, 12 AM $ 0.00632
+0.35%
$ 116,251 $ 3,059
Mar 7, 11 PM $ 0.0063
+0.23%
$ 115,849 $ 3,075
Mar 7, 10 PM $ 0.00629
+0.30%
$ 115,599 $ 3,090
Mar 7, 9 PM $ 0.00627
+0.11%
$ 115,210 $ 2,928
Mar 7, 8 PM $ 0.00626
+1.13%
$ 115,069 $ 2,764
Mar 7, 7 PM $ 0.00619
-1.55%
$ 113,765 $ 2,685
Mar 7, 6 PM $ 0.00629
+0.36%
$ 115,587 $ 2,820
Mar 7, 5 PM $ 0.00627
+0.64%
$ 115,308 $ 2,826
Mar 7, 4 PM $ 0.00623
-0.48%
$ 114,558 $ 2,844
Mar 7, 3 PM $ 0.00626
-0.37%
$ 115,092 $ 2,961
Mar 7, 2 PM $ 0.00628
+0.26%
$ 115,534 $ 3,004
Mar 7, 1 PM $ 0.00627
+0.21%
$ 115,233 $ 3,045
Mar 7, 12 PM $ 0.00625
+0.23%
$ 114,951 $ 3,130
Mar 7, 11 AM $ 0.00624
-0.38%
$ 114,728 $ 3,139
Mar 7, 10 AM $ 0.00626
+0.32%
$ 115,190 $ 3,142
Mar 7, 9 AM $ 0.00624
+0.18%
$ 114,721 $ 3,422
Mar 7, 8 AM $ 0.00623
+0.04%
$ 114,631 $ 3,314
Mar 7, 7 AM $ 0.00623
+0.06%
$ 114,556 $ 3,315
Mar 7, 6 AM $ 0.00623
-0.14%
$ 114,535 $ 3,312
Mar 7, 5 AM $ 0.00624
-0.03%
$ 114,746 $ 3,319
Mar 7, 4 AM $ 0.00624
+0.32%
$ 114,775 $ 3,321
Mar 7, 3 AM $ 0.00622
-0.44%
$ 114,412 $ 3,397
Mar 7, 2 AM $ 0.00625
-0.04%
$ 114,890 $ 3,363
Mar 7, 1 AM $ 0.00625
-0.02%
$ 114,947 $ 3,395
Mar 7, 12 AM $ 0.00624
+0.33%
$ 114,652 $ 3,435
Mar 6, 11 PM $ 0.00622
+0.19%
$ 114,312 $ 3,480
Mar 6, 10 PM $ 0.0062
+0.58%
$ 114,083 $ 3,397
Mar 6, 9 PM $ 0.00617
+0.22%
$ 113,424 $ 3,463
Mar 6, 8 PM $ 0.00615
-0.04%
$ 113,158 $ 3,427
Mar 6, 7 PM $ 0.00616
-2.23%
$ 113,200 $ 3,386
Mar 6, 6 PM $ 0.0063
+0.77%
$ 115,817 $ 3,344
Mar 6, 5 PM $ 0.00625
-4.57%
$ 114,927 $ 3,229
Mar 6, 4 PM $ 0.00655
+0.63%
$ 120,532 $ 3,287
Mar 6, 3 PM $ 0.00651
+0.62%
$ 119,694 $ 3,143
Mar 6, 2 PM $ 0.00647
+0.05%
$ 118,958 $ 3,092
Mar 6, 1 PM $ 0.00655
-3.28%
$ 120,442 $ 3,027
Mar 6, 12 PM $ 0.00677
+0.41%
$ 124,434 $ 3,052
Mar 6, 11 AM $ 0.00674
+0.52%
$ 123,965 $ 3,011
Mar 6, 10 AM $ 0.00671
+0.55%
$ 123,367 $ 2,985
Mar 6, 9 AM $ 0.00665
+0.87%
$ 122,344 $ 2,874
Mar 6, 8 AM $ 0.0066
-0.10%
$ 121,368 $ 2,624
Mar 6, 7 AM $ 0.00661
+0.31%
$ 121,570 $ 2,629
Mar 6, 6 AM $ 0.00659
+0.16%
$ 121,198 $ 2,621
Mar 6, 5 AM $ 0.00657
-0.22%
$ 120,880 $ 2,617
Mar 6, 4 AM $ 0.00659
-0.24%
$ 121,131 $ 2,620
Mar 5, 10 PM $ 0.0077
+0.00%
$ 141,588 $ 1,239
Mar 5, 9 PM $ 0.0077
-1.16%
$ 141,588 $ 1,174
Mar 5, 8 PM $ 0.00732
-3.65%
$ 134,644 $ 1,331
Mar 5, 7 PM $ 0.0076
+4.27%
$ 139,749 $ 1,111