iBitHub Historical Data

IBH Page 34
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0076
+4.27%
$ 139,749 $ 1,111
Mar 5, 6 PM $ 0.00726
+1.50%
$ 133,454 $ 2,437
Mar 5, 5 PM $ 0.00715
-8.33%
$ 131,479 $ 2,329
Mar 5, 4 PM $ 0.00736
-0.01%
$ 135,264 $ 2,688
Mar 5, 3 PM $ 0.00746
+4.56%
$ 137,138 $ 1,170
Mar 5, 2 PM $ 0.00712
+1.61%
$ 131,008 $ 2,350
Mar 5, 1 PM $ 0.00702
+1.30%
$ 129,159 $ 1,053
Mar 5, 12 PM $ 0.00693
-1.67%
$ 127,503 $ 2,073
Mar 5, 11 AM $ 0.00706
+2.31%
$ 129,823 $ 936
Mar 5, 10 AM $ 0.0069
-1.29%
$ 126,874 $ 1,829
Mar 5, 9 AM $ 0.00699
+0.21%
$ 128,531 $ 1,643
Mar 5, 8 AM $ 0.00697
+0.20%
$ 128,225 $ 1,639
Mar 5, 7 AM $ 0.00696
-0.37%
$ 127,966 $ 1,642
Mar 5, 6 AM $ 0.00698
+0.10%
$ 128,440 $ 1,648
Mar 5, 5 AM $ 0.00698
-0.21%
$ 128,342 $ 1,646
Mar 5, 4 AM $ 0.00699
+0.11%
$ 128,611 $ 1,651
Mar 5, 3 AM $ 0.00645
-5.20%
$ 118,528 $ 1,380
Mar 5, 2 AM $ 0.0068
-3.38%
$ 124,981 $ 1,416
Mar 5, 1 AM $ 0.00704
+1.68%
$ 129,467 $ 639
Mar 5, 12 AM $ 0.00692
+0.00%
$ 127,328 $ 1,367
Mar 4, 6 PM $ 0.0047
+0.21%
$ 86,406 $ 23
Mar 4, 5 PM $ 0.00469
-0.20%
$ 86,226 $ 23
Mar 4, 4 PM $ 0.00486
-0.36%
$ -- $ 41
Mar 4, 1 PM $ 0.00457
+0.15%
$ 83,964 $ 22
Mar 4, 12 PM $ 0.00455
-0.06%
$ 83,694 $ 22
Mar 4, 11 AM $ 0.0047
-7.65%
$ 86,434 $ 30
Mar 4, 9 AM $ 0.00509
+0.00%
$ 93,596 $ 8
Mar 4, 8 AM $ 0.00509
+0.00%
$ 93,596 $ 8
Mar 4, 7 AM $ 0.00549
+0.00%
$ 100,951 $ 4
Mar 4, 6 AM $ 0.00549
+0.00%
$ 100,951 $ 4
Mar 4, 5 AM $ 0.00549
+0.00%
$ 100,951 $ 4
Mar 4, 4 AM $ 0.00549
+0.00%
$ 100,951 $ 4
Mar 4, 3 AM $ 0.00549
+0.00%
$ 100,951 $ 4
Mar 3, 10 PM $ 0.00512
+0.42%
$ 94,108 $ 6
Mar 3, 9 PM $ 0.0051
+0.05%
$ 93,722 $ 6
Feb 20, 8 AM $ 0.00409
+0.00%
$ 75,208 $ 12
Feb 20, 7 AM $ 0.00409
+0.00%
$ 75,208 $ 12
Feb 20, 6 AM $ 0.00409
+0.00%
$ 75,208 $ 12
Feb 20, 5 AM $ 0.00409
+0.00%
$ 75,208 $ 12
Feb 20, 4 AM $ 0.00409
+0.00%
$ 75,208 $ 12
Feb 20, 3 AM $ 0.00409
+0.00%
$ 75,208 $ 12
Feb 20, 2 AM $ 0.00409
+0.00%
$ 75,208 $ 12
Feb 20, 1 AM $ 0.00409
+0.00%
$ 75,208 $ 12
Feb 20, 12 AM $ 0.00409
+0.00%
$ 75,208 $ 12
Feb 19, 11 PM $ 0.00409
+0.00%
$ 75,208 $ 12
Feb 19, 10 PM $ 0.00409
+0.00%
$ 75,208 $ 12
Feb 19, 9 PM $ 0.00409
+0.00%
$ 75,208 $ 12
Feb 19, 8 PM $ 0.00409
+0.00%
$ 75,208 $ 12
Feb 19, 7 PM $ 0.00409
+0.00%
$ 75,208 $ 12
Feb 19, 6 PM $ 0.00409
+0.00%
$ 75,208 $ 12