iBitHub Historical Data

IBH Page 35
Download
Date Close Price change Market cap Trading volume
Mar 12, 2021 $ 0.00369
+39.12%
$ -- $ 18
Mar 11, 2021 $ 0.00266
+0.41%
$ -- $ 2
Mar 10, 2021 $ 0.00265
+8.01%
$ -- $ 185
Mar 9, 2021 $ 0.00245
-0.23%
$ -- $ 1
Mar 8, 2021 $ 0.00245
+3.93%
$ -- $ 2
Mar 7, 2021 $ 0.00236
-0.67%
$ -- $ 17
Mar 6, 2021 $ 0.00238
+1.25%
$ -- $ 11
Mar 5, 2021 $ 0.00235
-2.90%
$ -- $ 1
Mar 4, 2021 $ 0.00242
-10.11%
$ -- $ 2
Mar 3, 2021 $ 0.0027
+14.26%
$ -- $ 37
Mar 2, 2021 $ 0.00236
-6.05%
$ -- $ 3
Mar 1, 2021 $ 0.00251
+3.19%
$ -- $ 33
Feb 28, 2021 $ 0.00243
-19.25%
$ -- $ 39
Feb 27, 2021 $ 0.00302
+62.10%
$ -- $ 202
Feb 26, 2021 $ 0.00186
-19.02%
$ -- $ 15
Feb 25, 2021 $ 0.0023
+15.54%
$ -- $ 24
Feb 24, 2021 $ 0.00199
+0.90%
$ -- $ 12
Feb 23, 2021 $ 0.00197
-24.38%
$ -- $ 43
Feb 22, 2021 $ 0.0026
+4.93%
$ -- $ 69
Feb 21, 2021 $ 0.00248
+8.28%
$ -- $ 14
Feb 20, 2021 $ 0.00229
+1.88%
$ -- $ 21
Feb 19, 2021 $ 0.00225
-11.14%
$ -- $ 29
Feb 18, 2021 $ 0.00253
-10.72%
$ -- $ 22
Feb 17, 2021 $ 0.00284
+33.76%
$ -- $ 68
Feb 16, 2021 $ 0.00212
-9.12%
$ -- $ 67
Feb 15, 2021 $ 0.00233
+17.47%
$ -- $ 102
Feb 14, 2021 $ 0.00199
-8.17%
$ -- $ 11
Feb 13, 2021 $ 0.00216
+16.51%
$ -- $ 125
Feb 12, 2021 $ 0.00186
+0.13%
$ -- $ 30
Feb 11, 2021 $ 0.00185
-6.58%
$ -- $ 86
Feb 10, 2021 $ 0.00198
+27.74%
$ -- $ 93
Feb 9, 2021 $ 0.00155
-16.09%
$ -- $ 56
Feb 8, 2021 $ 0.00185
+9.56%
$ -- $ 28
Feb 7, 2021 $ 0.00168
+7.19%
$ -- $ 61
Feb 6, 2021 $ 0.00157
+59.24%
$ -- $ 3
Feb 5, 2021 $ 0.000986
-41.74%
$ -- $ 19
Feb 4, 2021 $ 0.00169
+18.78%
$ -- $ 31
Feb 3, 2021 $ 0.00142
-23.04%
$ -- $ 34
Feb 2, 2021 $ 0.00185
+56.50%
$ -- $ 71
Feb 1, 2021 $ 0.00118
+19.25%
$ -- $ 134
Jan 30, 2021 $ 0.00103
-10.25%
$ -- $ 12
Jan 29, 2021 $ 0.00114
+11.12%
$ -- $ 24
Jan 28, 2021 $ 0.00103
+16.61%
$ -- $ 21
Jan 27, 2021 $ 0.000881
-6.78%
$ -- $ 1
Jan 26, 2021 $ 0.000945
-2.87%
$ -- $ 23
Jan 24, 2021 $ 0.000968
+0.66%
$ -- $ 5
Jan 23, 2021 $ 0.000962
-2.69%
$ -- $ 15
Jan 22, 2021 $ 0.000987
+3.09%
$ -- $ 18
Jan 21, 2021 $ 0.000958
-9.97%
$ -- $ 30
Jan 20, 2021 $ 0.00107
-1.43%
$ -- $ 13