iBitHub Historical Data

IBH Page 35
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0141
-0.02%
$ 258,793 $ 4,221
Mar 15, 4 AM $ 0.0141
+0.11%
$ 258,837 $ 4,221
Mar 15, 3 AM $ 0.0141
-0.13%
$ 258,469 $ 4,215
Mar 15, 2 AM $ 0.0142
+1.19%
$ 261,389 $ 4,127
Mar 15, 1 AM $ 0.014
+0.02%
$ 258,138 $ 3,536
Mar 15, 12 AM $ 0.014
+0.42%
$ 258,096 $ 3,799
Mar 14, 11 PM $ 0.014
+0.95%
$ 257,017 $ 3,453
Mar 14, 10 PM $ 0.0138
+0.45%
$ 254,610 $ 3,212
Mar 14, 9 PM $ 0.0138
+0.00%
$ 253,482 $ 3,169
Mar 14, 8 PM $ 0.0137
+0.38%
$ 251,754 $ 2,676
Mar 14, 7 PM $ 0.0136
+0.04%
$ 250,821 $ 2,707
Mar 14, 6 PM $ 0.0136
+0.28%
$ 250,748 $ 2,986
Mar 14, 5 PM $ 0.0136
+1.87%
$ 250,048 $ 3,018
Mar 14, 4 PM $ 0.0133
+0.28%
$ 245,481 $ 2,967
Mar 14, 3 PM $ 0.0133
-0.03%
$ 244,854 $ 3,113
Mar 14, 2 PM $ 0.0133
-0.16%
$ 244,956 $ 3,352
Mar 14, 1 PM $ 0.0133
+0.25%
$ 245,346 $ 3,746
Mar 14, 12 PM $ 0.0133
-0.03%
$ 244,707 $ 3,563
Mar 14, 11 AM $ 0.0133
+0.11%
$ 244,711 $ 3,803
Mar 14, 10 AM $ 0.0133
+0.02%
$ 243,829 $ 3,783
Mar 14, 9 AM $ 0.0133
+0.08%
$ 243,787 $ 3,782
Mar 14, 8 AM $ 0.0132
-0.02%
$ 243,531 $ 3,902
Mar 14, 7 AM $ 0.0132
-0.05%
$ 243,560 $ 4,102
Mar 14, 6 AM $ 0.0133
-0.23%
$ 243,669 $ 4,103
Mar 14, 5 AM $ 0.0133
-0.03%
$ 244,296 $ 4,114
Mar 14, 4 AM $ 0.0133
+0.00%
$ 244,400 $ 4,116
Mar 14, 3 AM $ 0.0133
+0.33%
$ 244,425 $ 4,116
Mar 14, 2 AM $ 0.0132
+0.00%
$ 243,618 $ 4,182
Mar 14, 1 AM $ 0.0132
+0.43%
$ 243,638 $ 4,767
Mar 14, 12 AM $ 0.0132
+0.10%
$ 242,530 $ 4,790
Mar 13, 11 PM $ 0.0132
+0.14%
$ 242,438 $ 4,243
Mar 13, 10 PM $ 0.0132
+0.04%
$ 242,116 $ 4,500
Mar 13, 9 PM $ 0.0132
+0.05%
$ 242,450 $ 4,579
Mar 13, 8 PM $ 0.0132
+0.46%
$ 242,314 $ 4,488
Mar 13, 7 PM $ 0.0131
+3.38%
$ 241,181 $ 4,310
Mar 13, 6 PM $ 0.0127
+0.77%
$ 233,307 $ 4,109
Mar 13, 5 PM $ 0.013
-3.15%
$ 239,716 $ 2,043
Mar 13, 4 PM $ 0.0135
+1.95%
$ 247,739 $ 2,125
Mar 13, 3 PM $ 0.0132
-0.39%
$ 243,245 $ 4,143
Mar 13, 2 PM $ 0.0133
-0.57%
$ 244,185 $ 3,921
Mar 13, 1 PM $ 0.0134
+0.98%
$ 245,643 $ 3,768
Mar 13, 12 PM $ 0.0132
+0.35%
$ 243,195 $ 3,673
Mar 13, 11 AM $ 0.0131
-0.10%
$ 241,781 $ 3,684
Mar 13, 10 AM $ 0.0132
+0.28%
$ 242,051 $ 3,839
Mar 13, 9 AM $ 0.0131
+0.14%
$ 241,259 $ 4,004
Mar 13, 8 AM $ 0.0131
+1.59%
$ 240,669 $ 3,892
Mar 13, 7 AM $ 0.0129
+0.18%
$ 236,991 $ 3,640
Mar 13, 6 AM $ 0.0129
-0.15%
$ 236,531 $ 3,633
Mar 13, 5 AM $ 0.0129
+0.15%
$ 236,935 $ 3,639
Mar 13, 4 AM $ 0.0129
-0.04%
$ 236,544 $ 3,633