iBitHub Historical Data

IBH Page 36
Download
Date Close Price change Market cap Trading volume
Jan 20, 2021 $ 0.00107
-1.43%
$ -- $ 13
Jan 19, 2021 $ 0.00108
-5.75%
$ -- $ 52
Jan 18, 2021 $ 0.00115
+7.37%
$ -- $ 23
Jan 17, 2021 $ 0.00107
-0.88%
$ -- $ 15
Jan 16, 2021 $ 0.00108
-1.89%
$ -- $ 9
Jan 15, 2021 $ 0.0011
-6.37%
$ -- $ 9
Jan 14, 2021 $ 0.00118
+4.99%
$ -- $ 33
Jan 13, 2021 $ 0.00112
-0.91%
$ -- $ 5
Jan 12, 2021 $ 0.00113
+5.92%
$ -- $ 12
Jan 11, 2021 $ 0.00107
-7.30%
$ -- $ 1
Jan 10, 2021 $ 0.00115
-4.50%
$ -- $ 32
Jan 9, 2021 $ 0.00121
-4.30%
$ -- $ 32
Jan 8, 2021 $ 0.00126
+3.51%
$ -- $ 5
Jan 7, 2021 $ 0.00122
-2.34%
$ -- $ 7
Jan 6, 2021 $ 0.00125
+14.76%
$ -- $ 8
Jan 5, 2021 $ 0.00109
-22.44%
$ -- $ 7
Jan 4, 2021 $ 0.00126
+12.23%
$ -- $ 40
Jan 3, 2021 $ 0.00113
-12.25%
$ -- $ 33
Jan 2, 2021 $ 0.00128
+6.55%
$ -- $ 9
Jan 1, 2021 $ 0.0012
-16.97%
$ -- $ 4
Dec 31, 2020 $ 0.00145
+28.86%
$ -- $ 2
Dec 30, 2020 $ 0.00112
-14.99%
$ -- $ 21
Dec 29, 2020 $ 0.00132
+0.53%
$ -- $ 4
Dec 28, 2020 $ 0.00108
+1.11%
$ -- $ 1
Dec 27, 2020 $ 0.00104
-3.75%
$ -- $ 16
Dec 26, 2020 $ 0.00107
-12.30%
$ -- $ 12
Dec 25, 2020 $ 0.00117
-0.06%
$ -- $ 12
Dec 24, 2020 $ 0.00119
+1.17%
$ -- $ 11
Dec 23, 2020 $ 0.00118
-3.13%
$ -- $ 9
Dec 22, 2020 $ 0.00121
+3.08%
$ -- $ 21
Dec 21, 2020 $ 0.00119
-0.41%
$ -- $ 33
Dec 17, 2020 $ 0.00176
-5.86%
$ -- $ 108
Dec 16, 2020 $ 0.00141
+87.96%
$ -- $ 96
Dec 15, 2020 $ 0.000757
+0.16%
$ -- $ 3
Dec 14, 2020 $ 0.000782
+2.71%
$ -- $ 7
Dec 13, 2020 $ 0.000749
-0.43%
$ -- $ 3
Dec 12, 2020 $ 0.000751
-16.05%
$ -- $ 6
Dec 11, 2020 $ 0.000723
+2.80%
$ -- $ 24
Dec 10, 2020 $ 0.000712
-15.98%
$ -- $ 1
Dec 9, 2020 $ 0.000724
-2.12%
$ -- $ 33
Dec 8, 2020 $ 0.000744
-19.43%
$ -- $ 19
Dec 7, 2020 $ 0.000919
-0.73%
$ -- $ 6
Dec 6, 2020 $ 0.000926
-1.62%
$ -- $ 3
Dec 5, 2020 $ 0.000937
+1.93%
$ -- $ 6
Dec 4, 2020 $ 0.000916
-3.84%
$ -- $ 2
Dec 3, 2020 $ 0.00095
-0.83%
$ -- $ 5
Dec 2, 2020 $ 0.000959
-0.17%
$ -- $ 6
Dec 1, 2020 $ 0.00096
+0.28%
$ -- $ 23
Nov 30, 2020 $ 0.000923
+2.35%
$ -- $ 10
Nov 29, 2020 $ 0.000901
+8.00%
$ -- $ 3