iBitHub Historical Data

IBH Page 38
Download
Date Close Price change Market cap Trading volume
Oct 9, 2020 $ 0.00198
-27.18%
$ -- $ 56
Oct 8, 2020 $ 0.00271
+49.50%
$ -- $ 135
Oct 7, 2020 $ 0.00181
+3.70%
$ -- $ 68
Oct 6, 2020 $ 0.00175
-1.70%
$ -- $ 9
Oct 5, 2020 $ 0.00178
-0.11%
$ -- $ 13
Oct 4, 2020 $ 0.00178
+2.28%
$ -- $ 15
Oct 3, 2020 $ 0.00174
-0.12%
$ -- $ 36
Oct 2, 2020 $ 0.00174
+11.70%
$ -- $ 37
Oct 1, 2020 $ 0.00156
-4.59%
$ -- $ 21
Sep 30, 2020 $ 0.00164
-5.26%
$ -- $ 6
Sep 29, 2020 $ 0.00173
-1.06%
$ -- $ 22
Sep 28, 2020 $ 0.00175
-2.41%
$ -- $ 27
Sep 27, 2020 $ 0.00179
-1.99%
$ -- $ 12
Sep 26, 2020 $ 0.00183
-10.04%
$ -- $ 23
Sep 25, 2020 $ 0.00203
-14.46%
$ -- $ 54
Sep 24, 2020 $ 0.00237
-11.91%
$ -- $ 70
Sep 23, 2020 $ 0.00269
-5.27%
$ -- $ 42
Sep 22, 2020 $ 0.00284
+13.20%
$ -- $ 53
Sep 21, 2020 $ 0.00251
+3.09%
$ -- $ 10
Sep 20, 2020 $ 0.00244
-1.47%
$ -- $ 50
Sep 19, 2020 $ 0.00247
+1.42%
$ -- $ 56
Sep 18, 2020 $ 0.00244
+1.70%
$ -- $ 82
Sep 17, 2020 $ 0.00239
+0.99%
$ -- $ 31
Sep 16, 2020 $ 0.00237
-4.21%
$ -- $ 31
Sep 15, 2020 $ 0.00248
+29.51%
$ -- $ 39
Sep 14, 2020 $ 0.00191
+27.75%
$ -- $ 25
Sep 13, 2020 $ 0.0015
+27.99%
$ -- $ 7
Sep 12, 2020 $ 0.00117
-50.24%
$ -- $ 117
Sep 11, 2020 $ 0.00235
+7.62%
$ -- $ 1
Sep 10, 2020 $ 0.00218
-2.70%
$ -- $ 3
Sep 9, 2020 $ 0.00225
+21.78%
$ -- $ 1
Sep 8, 2020 $ 0.00184
-23.59%
$ -- $ 26
Sep 7, 2020 $ 0.00241
+1.27%
$ -- $ 3
Sep 6, 2020 $ 0.00238
-8.74%
$ -- $ 134
Sep 5, 2020 $ 0.0026
+6.23%
$ -- $ 0.1
Sep 4, 2020 $ 0.00245
+1.52%
$ -- $ 18
Sep 3, 2020 $ 0.00242
-14.63%
$ -- $ 30
Sep 2, 2020 $ 0.00283
-7.05%
$ -- $ 6
Sep 1, 2020 $ 0.00304
+8.86%
$ -- $ 1
Aug 31, 2020 $ 0.0028
-2.05%
$ -- $ 3
Aug 30, 2020 $ 0.00285
+3.20%
$ -- $ 27
Aug 29, 2020 $ 0.00277
-0.54%
$ -- $ 6
Aug 28, 2020 $ 0.00278
+3.85%
$ -- $ 1
Aug 27, 2020 $ 0.00268
-0.55%
$ -- $ 4
Aug 26, 2020 $ 0.00269
-8.72%
$ -- $ 12
Aug 25, 2020 $ 0.00295
-4.93%
$ -- $ 29
Aug 24, 2020 $ 0.00311
-4.72%
$ -- $ 103
Aug 23, 2020 $ 0.00326
-35.32%
$ -- $ 141
Aug 22, 2020 $ 0.00504
+54.56%
$ -- $ 122
Aug 21, 2020 $ 0.00326
+11.15%
$ -- $ 52