iBitHub Historical Data

IBH Page 39
Download
Date Close Price change Market cap Trading volume
Aug 20, 2020 $ 0.00294
-8.96%
$ -- $ 7
Aug 19, 2020 $ 0.00322
+5.07%
$ -- $ 4
Aug 18, 2020 $ 0.00307
+25.11%
$ -- $ 12
Aug 17, 2020 $ 0.00245
-16.76%
$ -- $ 107
Aug 16, 2020 $ 0.00295
+9.55%
$ -- $ 13
Aug 15, 2020 $ 0.00269
-22.03%
$ -- $ 62
Aug 14, 2020 $ 0.00345
+12.52%
$ -- $ 6
Aug 13, 2020 $ 0.00307
-20.09%
$ -- $ 260
Aug 12, 2020 $ 0.00384
+2.31%
$ -- $ 5
Aug 11, 2020 $ 0.00375
-14.55%
$ -- $ 21
Aug 10, 2020 $ 0.00439
-2.37%
$ -- $ 45
Aug 9, 2020 $ 0.0045
-18.39%
$ -- $ 88
Aug 8, 2020 $ 0.0055
+4.75%
$ -- $ 44
Aug 7, 2020 $ 0.00525
+0.85%
$ -- $ 189
Aug 6, 2020 $ 0.0052
-9.36%
$ -- $ 197
Aug 5, 2020 $ 0.00574
-3.01%
$ -- $ 126
Aug 4, 2020 $ 0.00592
-3.22%
$ -- $ 142
Aug 3, 2020 $ 0.00612
+7.75%
$ -- $ 158
Aug 2, 2020 $ 0.00567
-18.40%
$ -- $ 119
Aug 1, 2020 $ 0.00696
+9.41%
$ -- $ 72
Jul 31, 2020 $ 0.00636
-1.02%
$ -- $ 137
Jul 30, 2020 $ 0.00643
-2.60%
$ -- $ 167
Jul 29, 2020 $ 0.0066
+17.22%
$ -- $ 120
Jul 28, 2020 $ 0.00563
-32.40%
$ -- $ 500
Jul 27, 2020 $ 0.00832
+32.69%
$ -- $ 42
Jul 26, 2020 $ 0.00627
-6.84%
$ -- $ 3
Jul 25, 2020 $ 0.00674
+10.54%
$ -- $ 21
Jul 24, 2020 $ 0.00609
-4.27%
$ -- $ 65
Jul 23, 2020 $ 0.00636
-38.30%
$ -- $ 757
Jul 22, 2020 $ 0.0103
+4.23%
$ -- $ 25
Jul 21, 2020 $ 0.00989
+0.54%
$ -- $ 3
Jul 20, 2020 $ 0.00983
-9.90%
$ -- $ 42
Jul 19, 2020 $ 0.0109
+0.50%
$ -- $ 251
Jul 18, 2020 $ 0.0109
-3.78%
$ -- $ 238
Jul 17, 2020 $ 0.0113
+7.56%
$ -- $ 259
Jul 16, 2020 $ 0.0105
-12.83%
$ -- $ 283
Jul 15, 2020 $ 0.0121
+34.48%
$ -- $ 487
Jul 14, 2020 $ 0.00898
+1.22%
$ -- $ 230
Jul 13, 2020 $ 0.00889
+3.71%
$ -- $ 217
Jul 12, 2020 $ 0.00857
-6.23%
$ -- $ 253
Jul 11, 2020 $ 0.00913
-3.20%
$ -- $ 254
Jul 10, 2020 $ 0.00943
+1.73%
$ -- $ 197
Jul 9, 2020 $ 0.00928
+5.95%
$ -- $ 187
Jul 8, 2020 $ 0.00877
+101.30%
$ -- $ 276
Jun 14, 2019 $ 0.0000822
+0.76%
$ -- $ 0
Jun 13, 2019 $ 0.0000815
-90.78%
$ -- $ 0
Jun 12, 2019 $ 0.000884
-0.18%
$ -- $ 2
Jun 4, 2019 $ 0.0151
-2.40%
$ -- $ 0
Jun 3, 2019 $ 0.0155
-5.96%
$ -- $ 0
Jun 2, 2019 $ 0.0165
+1,040.82%
$ -- $ 0