iBitHub Historical Data

IBH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.00607
-0.19%
$ -- $ 9,158
Jun 18, 2025 $ 0.00608
+0.13%
$ -- $ 8,683
Jun 17, 2025 $ 0.00607
-3.61%
$ -- $ 9,379
Jun 16, 2025 $ 0.00631
+3.04%
$ -- $ 10,367
Jun 15, 2025 $ 0.00612
-1.60%
$ -- $ 9,234
Jun 14, 2025 $ 0.00622
-0.59%
$ -- $ 9,740
Jun 13, 2025 $ 0.00626
+0.18%
$ -- $ 9,701
Jun 12, 2025 $ 0.00625
-2.55%
$ -- $ 8,512
Jun 11, 2025 $ 0.00641
-1.45%
$ -- $ 9,061
Jun 10, 2025 $ 0.00651
-0.01%
$ -- $ 9,172
Jun 9, 2025 $ 0.0065
+4.22%
$ -- $ 9,084
Jun 8, 2025 $ 0.00624
+0.11%
$ -- $ 8,542
Jun 7, 2025 $ 0.00623
+2.99%
$ -- $ 9,872
Jun 6, 2025 $ 0.00605
+1.01%
$ -- $ 8,464
Jun 5, 2025 $ 0.006
-2.94%
$ -- $ 8,342
Jun 4, 2025 $ 0.00618
-0.59%
$ -- $ 8,318
Jun 3, 2025 $ 0.00622
-0.41%
$ -- $ 9,369
Jun 2, 2025 $ 0.00625
+0.25%
$ -- $ 7,801
Jun 1, 2025 $ 0.00624
+0.99%
$ -- $ 8,060
May 31, 2025 $ 0.00618
+2.35%
$ -- $ 8,670
May 30, 2025 $ 0.00604
-1.44%
$ -- $ 9,050
May 29, 2025 $ 0.00613
-1.95%
$ -- $ 8,694
May 28, 2025 $ 0.00625
-1.07%
$ -- $ 8,885
May 27, 2025 $ 0.00632
-0.44%
$ -- $ 8,438
May 26, 2025 $ 0.00635
-1.29%
$ -- $ 8,688
May 25, 2025 $ 0.00642
+1.02%
$ -- $ 8,567
May 24, 2025 $ 0.00636
+2.17%
$ -- $ 8,866
May 23, 2025 $ 0.00621
-4.11%
$ -- $ 8,934
May 22, 2025 $ 0.00648
+0.08%
$ -- $ 10,589
May 21, 2025 $ 0.00646
+2.58%
$ -- $ 8,911
May 20, 2025 $ 0.0063
+1.05%
$ -- $ 9,571
May 19, 2025 $ 0.00623
+4.33%
$ -- $ 8,664
May 15, 2025 $ 0.00809
-1.02%
$ -- $ 11,807
May 14, 2025 $ 0.00817
-0.52%
$ -- $ 12,675
May 13, 2025 $ 0.00821
+1.09%
$ -- $ 13,018
May 12, 2025 $ 0.00803
-1.14%
$ -- $ 13,036
May 11, 2025 $ 0.00812
-0.61%
$ -- $ 12,268
May 10, 2025 $ 0.00816
+0.37%
$ -- $ 10,951
May 9, 2025 $ 0.00803
-1.42%
$ -- $ 12,980
May 8, 2025 $ 0.00814
+6.07%
$ -- $ 11,136
May 7, 2025 $ 0.00767
+1.65%
$ -- $ 11,379
May 6, 2025 $ 0.00755
+0.90%
$ -- $ 10,912
May 5, 2025 $ 0.00749
+1.80%
$ -- $ 10,705
May 4, 2025 $ 0.00736
-8.66%
$ -- $ 10,686
May 3, 2025 $ 0.00806
+0.15%
$ -- $ 11,560
May 2, 2025 $ 0.00804
-0.84%
$ -- $ 11,681
May 1, 2025 $ 0.00811
+3.67%
$ -- $ 12,062
Apr 30, 2025 $ 0.00782
-0.82%
$ -- $ 10,930
Apr 29, 2025 $ 0.0079
-0.99%
$ -- $ 10,874
Apr 28, 2025 $ 0.00798
+1.35%
$ -- $ 12,617