iBitHub Historical Data

IBH Page 4
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.0276
-0.06%
$ 508,222 $ 335
May 8, 10 PM $ 0.0277
+2.93%
$ 508,587 $ 335
May 8, 9 PM $ 0.0269
+0.05%
$ 494,061 $ 322
May 8, 8 PM $ 0.0269
+0.05%
$ 494,003 $ 322
May 8, 7 PM $ 0.0269
-0.01%
$ 493,777 $ 322
May 8, 6 PM $ 0.0269
+0.08%
$ 494,021 $ 322
May 8, 5 PM $ 0.0269
+0.24%
$ 494,040 $ 322
May 8, 4 PM $ 0.0268
-0.18%
$ 492,911 $ 322
May 8, 3 PM $ 0.0268
-0.05%
$ 493,607 $ 350
May 8, 2 PM $ 0.0269
+0.35%
$ 493,955 $ 350
May 8, 1 PM $ 0.0268
-0.28%
$ 492,257 $ 349
May 8, 12 PM $ 0.0268
-0.12%
$ 493,643 $ 350
May 8, 11 AM $ 0.0269
+0.00%
$ 494,118 $ 351
May 8, 10 AM $ 0.0269
+0.20%
$ 494,031 $ 351
May 8, 9 AM $ 0.0268
-0.03%
$ 492,977 $ 350
May 8, 8 AM $ 0.0268
+0.15%
$ 493,250 $ 350
May 8, 7 AM $ 0.0268
+0.12%
$ 492,504 $ 350
May 8, 6 AM $ 0.0268
-0.08%
$ 491,940 $ 349
May 8, 5 AM $ 0.0268
+0.02%
$ 492,484 $ 349
May 8, 4 AM $ 0.0268
+0.04%
$ 492,370 $ 349
May 8, 3 AM $ 0.0268
+0.06%
$ 492,225 $ 349
May 8, 2 AM $ 0.0268
-0.11%
$ 492,109 $ 349
May 8, 1 AM $ 0.0268
-0.01%
$ 492,707 $ 671
May 8, 12 AM $ 0.0268
-0.13%
$ 492,859 $ 671
May 7, 11 PM $ 0.0268
+0.07%
$ 493,514 $ 672
May 7, 10 PM $ 0.0268
+6.14%
$ 493,137 $ 672
May 7, 9 PM $ 0.0253
-0.07%
$ 464,646 $ 330
May 7, 8 PM $ 0.0253
-0.17%
$ 465,181 $ 330
May 7, 7 PM $ 0.0253
-0.06%
$ 465,613 $ 330
May 7, 6 PM $ 0.0253
+0.12%
$ 465,894 $ 331
May 7, 5 PM $ 0.0253
+0.05%
$ 464,992 $ 330
May 7, 4 PM $ 0.0253
-5.74%
$ 464,902 $ 330
May 7, 3 PM $ 0.0268
-0.12%
$ 493,453 $ 322
May 7, 2 PM $ 0.0269
-0.15%
$ 494,207 $ 322
May 7, 1 PM $ 0.0269
-0.47%
$ 494,598 $ 323
May 7, 12 PM $ 0.027
+0.14%
$ 496,748 $ 649
May 7, 11 AM $ 0.027
+0.00%
$ 495,966 $ 674
May 7, 10 AM $ 0.027
-0.07%
$ 495,925 $ 674
May 7, 9 AM $ 0.027
-0.20%
$ 496,248 $ 675
May 7, 8 AM $ 0.027
-0.15%
$ 497,299 $ 676
May 7, 7 AM $ 0.0271
+0.07%
$ 498,080 $ 677
May 7, 6 AM $ 0.0271
+0.19%
$ 497,553 $ 677
May 7, 5 AM $ 0.027
+0.04%
$ 496,570 $ 675
May 7, 4 AM $ 0.027
+0.03%
$ 496,275 $ 675
May 7, 3 AM $ 0.027
-0.10%
$ 496,311 $ 675
May 7, 2 AM $ 0.027
+3.94%
$ 496,675 $ 675
May 7, 1 AM $ 0.026
+0.11%
$ 477,955 $ 338
May 7, 12 AM $ 0.026
-0.24%
$ 477,527 $ 338
May 6, 11 PM $ 0.026
+0.01%
$ 478,519 $ 338
May 6, 10 PM $ 0.026
-0.16%
$ 478,362 $ 338