iBitHub Historical Data

IBH Page 40
Download
Date Close Price change Market cap Trading volume
Jun 1, 2019 $ 0.00144
-51.47%
$ -- $ 16
May 31, 2019 $ 0.00298
-80.97%
$ -- $ 5
May 30, 2019 $ 0.0156
+424.09%
$ -- $ 9
May 28, 2019 $ 0.0191
-0.86%
$ -- $ 0.01
May 27, 2019 $ 0.0193
+1.24%
$ -- $ 0.01
May 26, 2019 $ 0.019
-0.05%
$ -- $ 109
May 25, 2019 $ 0.019
-19.34%
$ -- $ 17
May 24, 2019 $ 0.0236
+0.35%
$ -- $ 6
May 23, 2019 $ 0.0235
+2.00%
$ -- $ 0
May 22, 2019 $ 0.0231
+420.93%
$ -- $ 115
May 13, 2019 $ 0.0207
-0.12%
$ -- $ 0
May 12, 2019 $ 0.0207
-2.29%
$ -- $ 0
May 11, 2019 $ 0.0212
+122.81%
$ -- $ 125
May 10, 2019 $ 0.00952
+4.06%
$ -- $ 0
May 2, 2019 $ 0.0159
-0.17%
$ -- $ 78
May 1, 2019 $ 0.0159
+0.72%
$ -- $ 78
Apr 30, 2019 $ 0.0158
-21.66%
$ -- $ 109
Apr 29, 2019 $ 0.0201
-0.89%
$ -- $ 0
Apr 28, 2019 $ 0.0203
-0.95%
$ -- $ 0
Download