iBitHub Historical Data

IBH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.00702
-0.62%
$ 129,099 $ 202
Jan 6, 6 AM $ 0.00707
+0.26%
$ 129,943 $ 217
Jan 6, 5 AM $ 0.00705
-0.20%
$ 129,668 $ 217
Jan 6, 4 AM $ 0.00706
+0.05%
$ 129,911 $ 218
Jan 6, 3 AM $ 0.00706
+0.18%
$ 129,820 $ 217
Jan 6, 2 AM $ 0.00705
-0.14%
$ 129,598 $ 217
Jan 5, 8 PM $ 0.00359
+0.17%
$ 65,944 $ 98
Jan 5, 7 PM $ 0.00358
-0.23%
$ 65,808 $ 69
Jan 5, 6 PM $ 0.00358
-1.36%
$ 65,833 $ 69
Jan 5, 5 PM $ 0.00362
+0.00%
$ 66,621 $ 72
Jan 5, 11 AM $ 0.00558
-0.09%
$ 102,636 $ 11
Jan 5, 10 AM $ 0.00558
+0.37%
$ 102,669 $ 11
Jan 5, 9 AM $ 0.00557
+0.23%
$ 102,336 $ 11
Jan 5, 8 AM $ 0.00555
-0.05%
$ 102,030 $ 11
Jan 5, 7 AM $ 0.00555
-0.05%
$ 102,086 $ 11
Dec 19, 8 AM $ 0.00714
+0.00%
$ 131,291 $ 233
Dec 19, 7 AM $ 0.00714
+0.00%
$ 131,291 $ 360
Dec 19, 6 AM $ 0.00714
+0.00%
$ 131,291 $ 1,479
Dec 19, 5 AM $ 0.00714
+0.00%
$ 131,291 $ 3,290
Dec 19, 4 AM $ 0.00714
+0.00%
$ 131,291 $ 4,739
Dec 19, 3 AM $ 0.00714
+0.00%
$ 131,291 $ 5,641
Dec 19, 2 AM $ 0.00714
+0.00%
$ 131,291 $ 6,514
Dec 19, 1 AM $ 0.00714
+0.00%
$ 131,291 $ 7,154
Dec 19, 12 AM $ 0.00714
+0.00%
$ 131,291 $ 7,787
Dec 18, 11 PM $ 0.00714
+0.00%
$ 131,291 $ 8,661
Dec 18, 10 PM $ 0.00714
+0.00%
$ 131,291 $ 9,255
Dec 18, 9 PM $ 0.00714
+0.00%
$ 131,291 $ 10,723
Dec 18, 8 PM $ 0.00714
+0.00%
$ 131,291 $ 11,755
Dec 18, 7 PM $ 0.00714
+0.00%
$ 131,291 $ 12,171
Dec 18, 6 PM $ 0.00714
+0.00%
$ 131,291 $ 12,707
Dec 18, 5 PM $ 0.00714
+0.00%
$ 131,291 $ 13,085
Dec 18, 4 PM $ 0.00714
+0.00%
$ 131,291 $ 13,761
Dec 18, 3 PM $ 0.00714
+0.00%
$ 131,291 $ 14,424
Dec 18, 2 PM $ 0.00714
+0.00%
$ 131,291 $ 15,143
Dec 18, 1 PM $ 0.00714
+0.00%
$ 131,291 $ 15,471
Dec 18, 12 PM $ 0.00714
+0.00%
$ 131,291 $ 16,193
Dec 18, 11 AM $ 0.00714
+0.00%
$ 131,291 $ 16,525
Dec 18, 10 AM $ 0.00714
+0.00%
$ 131,291 $ 16,794
Dec 18, 9 AM $ 0.00714
+0.00%
$ 131,291 $ 17,610
Dec 18, 8 AM $ 0.00714
-1.91%
$ 131,291 $ 18,212
Dec 18, 7 AM $ 0.00714
+4.59%
$ 131,254 $ 18,593
Dec 18, 6 AM $ 0.0068
-3.23%
$ 125,131 $ 16,934
Dec 18, 5 AM $ 0.00705
+0.66%
$ 129,618 $ 15,914
Dec 18, 4 AM $ 0.00711
+3.52%
$ 130,758 $ 14,745
Dec 18, 3 AM $ 0.00728
+7.03%
$ 133,810 $ 14,391
Dec 18, 2 AM $ 0.00713
-1.04%
$ 131,052 $ 14,170
Dec 18, 1 AM $ 0.0071
-2.63%
$ 130,629 $ 14,993
Dec 18, 12 AM $ 0.00699
+0.37%
$ 128,570 $ 15,713
Dec 17, 11 PM $ 0.007
-1.00%
$ 128,643 $ 15,009
Dec 17, 10 PM $ 0.00681
-3.88%
$ 125,204 $ 15,204