iBitHub Historical Data

IBH Page 5
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.0261
+0.14%
$ 479,202 $ 339
May 6, 8 PM $ 0.026
-0.09%
$ 478,349 $ 365
May 6, 7 PM $ 0.026
+0.05%
$ 478,724 $ 365
May 6, 6 PM $ 0.026
-0.05%
$ 478,450 $ 365
May 6, 12 PM $ 0.0281
+0.00%
$ 515,954 $ 140
May 6, 11 AM $ 0.0281
+0.27%
$ 515,996 $ 140
May 6, 10 AM $ 0.028
+0.37%
$ 514,401 $ 140
May 6, 9 AM $ 0.0279
+0.14%
$ 512,218 $ 139
May 6, 8 AM $ 0.0278
+0.63%
$ 511,740 $ 139
May 6, 7 AM $ 0.0277
-0.16%
$ 508,657 $ 138
May 6, 6 AM $ 0.025
-9.55%
$ 459,702 $ 139
May 6, 5 AM $ 0.025
-9.59%
$ 459,702 $ 138
May 6, 4 AM $ 0.025
-9.87%
$ 459,702 $ 138
May 6, 3 AM $ 0.025
-9.61%
$ 459,702 $ 139
May 6, 2 AM $ 0.025
-9.69%
$ 459,702 $ 138
May 6, 1 AM $ 0.025
-9.25%
$ 459,702 $ 138
May 6, 12 AM $ 0.025
-9.14%
$ 459,702 $ 138
May 5, 11 PM $ 0.0262
-5.06%
$ 481,747 $ 138
May 5, 10 PM $ 0.0262
-5.30%
$ 482,306 $ 138
May 5, 9 PM $ 0.0277
+2.93%
$ 509,287 $ 138
May 5, 8 PM $ 0.0269
+0.01%
$ 494,706 $ 269
May 5, 7 PM $ 0.0269
+0.08%
$ 494,710 $ 269
May 5, 6 PM $ 0.0269
+0.15%
$ 494,340 $ 269
May 5, 5 PM $ 0.0268
+0.03%
$ 493,681 $ 268
May 5, 4 PM $ 0.0268
-0.22%
$ 493,362 $ 268
May 5, 3 PM $ 0.0269
+0.17%
$ 494,634 $ 269
May 5, 2 PM $ 0.0268
-0.10%
$ 493,486 $ 268
May 5, 1 PM $ 0.026
+0.00%
$ 478,090 $ 268
May 5, 9 AM $ 0.0261
-0.09%
$ 480,638 $ 110
May 5, 8 AM $ 0.0262
-0.02%
$ 481,071 $ 110
May 5, 7 AM $ 0.0262
-0.01%
$ 481,264 $ 110
May 5, 6 AM $ 0.0262
-0.04%
$ 481,227 $ 110
May 5, 5 AM $ 0.0262
+0.04%
$ 481,406 $ 110
May 5, 4 AM $ 0.0262
+0.02%
$ 481,283 $ 110
May 5, 3 AM $ 0.0262
+0.13%
$ 481,201 $ 110
May 5, 2 AM $ 0.0261
+0.09%
$ 480,621 $ 110
May 5, 1 AM $ 0.0261
+0.08%
$ 480,223 $ 110
May 5, 12 AM $ 0.0261
+0.11%
$ 479,795 $ 110
May 4, 11 PM $ 0.0261
-0.10%
$ 479,255 $ 109
May 4, 10 PM $ 0.0261
-0.08%
$ 479,716 $ 110
May 4, 9 PM $ 0.0261
+0.14%
$ 480,148 $ 110
May 4, 8 PM $ 0.0261
-0.03%
$ 479,477 $ 109
May 4, 7 PM $ 0.0261
-0.44%
$ 479,577 $ 110
May 4, 6 PM $ 0.0262
-0.21%
$ 481,639 $ 267
May 4, 5 PM $ 0.0263
+0.29%
$ 482,952 $ 268
May 4, 4 PM $ 0.0262
+0.09%
$ 481,821 $ 267
May 4, 3 PM $ 0.0262
-0.29%
$ 480,909 $ 267
May 4, 2 PM $ 0.0262
+0.81%
$ 482,202 $ 267
May 4, 1 PM $ 0.026
-0.08%
$ 478,352 $ 265
May 4, 12 PM $ 0.026
+0.09%
$ 478,766 $ 266