iBitHub Historical Data

IBH Page 51
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.00705
+2.62%
$ 129,654 $ 15,112
Dec 9, 7 PM $ 0.00687
-2.33%
$ 126,345 $ 14,998
Dec 9, 6 PM $ 0.00686
+0.31%
$ 126,087 $ 15,228
Dec 9, 5 PM $ 0.00713
-2.46%
$ 131,034 $ 14,995
Dec 9, 4 PM $ 0.00731
+1.14%
$ 134,343 $ 16,155
Dec 9, 3 PM $ 0.00684
-6.09%
$ 125,848 $ 15,253
Dec 9, 2 PM $ 0.00729
+1.11%
$ 134,012 $ 14,783
Dec 9, 1 PM $ 0.00721
+5.84%
$ 132,541 $ 14,495
Dec 9, 12 PM $ 0.00693
-1.53%
$ 127,448 $ 13,396
Dec 9, 11 AM $ 0.00718
-0.37%
$ 132,008 $ 13,057
Dec 9, 10 AM $ 0.00697
+1.95%
$ 128,110 $ 13,509
Dec 9, 9 AM $ 0.00697
-1.50%
$ 128,147 $ 12,312
Dec 9, 8 AM $ 0.00688
-1.80%
$ 126,547 $ 13,250
Dec 9, 7 AM $ 0.00698
+1.65%
$ 128,312 $ 13,495
Dec 9, 6 AM $ 0.00686
-4.35%
$ 126,234 $ 13,297
Dec 9, 5 AM $ 0.00719
-1.00%
$ 132,229 $ 14,034
Dec 9, 4 AM $ 0.00725
+3.50%
$ 133,387 $ 13,870
Dec 9, 3 AM $ 0.00701
-0.75%
$ 128,882 $ 13,367
Dec 9, 2 AM $ 0.00705
-3.09%
$ 129,710 $ 13,791
Dec 9, 1 AM $ 0.00695
+0.22%
$ 127,834 $ 14,168
Dec 9, 12 AM $ 0.00711
-0.03%
$ 130,684 $ 14,261
Dec 8, 11 PM $ 0.00709
+4.02%
$ 130,298 $ 15,034
Dec 8, 10 PM $ 0.00723
+1.95%
$ 132,983 $ 14,796
Dec 8, 9 PM $ 0.00719
+0.59%
$ 132,192 $ 14,994
Dec 8, 8 PM $ 0.00715
-1.69%
$ 131,420 $ 15,568
Dec 8, 7 PM $ 0.0073
+4.24%
$ 134,215 $ 16,685
Dec 8, 6 PM $ 0.00709
-0.52%
$ 130,390 $ 16,446
Dec 8, 5 PM $ 0.00687
-0.81%
$ 126,418 $ 17,785
Dec 8, 4 PM $ 0.00714
-2.33%
$ 131,291 $ 16,589
Dec 8, 3 PM $ 0.00686
-1.42%
$ 126,142 $ 16,876
Dec 8, 2 PM $ 0.0071
+0.48%
$ 130,611 $ 16,994
Dec 8, 1 PM $ 0.00707
-1.61%
$ 129,985 $ 17,267
Dec 8, 12 PM $ 0.00704
+0.83%
$ 129,507 $ 17,759
Dec 8, 11 AM $ 0.00706
-0.98%
$ 129,912 $ 18,151
Dec 8, 10 AM $ 0.00718
-0.08%
$ 132,118 $ 18,640
Dec 8, 9 AM $ 0.00684
-1.61%
$ 125,738 $ 20,674
Dec 8, 8 AM $ 0.00695
-2.63%
$ 127,797 $ 21,775
Dec 8, 7 AM $ 0.00704
-2.07%
$ 129,379 $ 23,559
Dec 8, 6 AM $ 0.00729
+3.27%
$ 134,141 $ 25,398
Dec 8, 5 AM $ 0.00706
+3.58%
$ 129,783 $ 26,418
Dec 8, 4 AM $ 0.00703
-1.15%
$ 129,323 $ 27,360
Dec 8, 3 AM $ 0.00711
-0.11%
$ 130,831 $ 29,891
Dec 8, 2 AM $ 0.00726
+2.48%
$ 133,534 $ 30,559
Dec 8, 1 AM $ 0.00715
+3.76%
$ 131,493 $ 31,736
Dec 8, 12 AM $ 0.00711
-2.53%
$ 130,813 $ 31,605
Dec 7, 11 PM $ 0.0072
+2.56%
$ 132,357 $ 34,370
Dec 7, 10 PM $ 0.007
-1.10%
$ 128,643 $ 34,186
Dec 7, 9 PM $ 0.00707
+1.01%
$ 130,077 $ 35,715
Dec 7, 8 PM $ 0.00721
+2.82%
$ 132,541 $ 37,140
Dec 7, 7 PM $ 0.00711
-1.33%
$ 130,758 $ 38,699