iBitHub Historical Data

IBH Page 53
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.00694
+2.01%
$ 127,646 $ 15,583
Dec 5, 4 PM $ 0.00693
+0.22%
$ 127,393 $ 15,367
Dec 5, 3 PM $ 0.00704
+3.22%
$ 129,540 $ 14,946
Dec 5, 2 PM $ 0.00696
-0.63%
$ 128,069 $ 13,822
Dec 5, 1 PM $ 0.00702
+1.06%
$ 129,172 $ 14,512
Dec 5, 12 PM $ 0.00707
-1.92%
$ 129,981 $ 13,241
Dec 5, 11 AM $ 0.00726
+6.78%
$ 133,580 $ 12,684
Dec 5, 10 AM $ 0.0072
-0.71%
$ 132,313 $ 11,762
Dec 5, 9 AM $ 0.00722
+2.00%
$ 132,718 $ 15
Dec 5, 8 AM $ 0.00696
+0.33%
$ 127,998 $ 12,897
Dec 5, 7 AM $ 0.00714
+2.32%
$ 131,378 $ 12,374
Dec 5, 6 AM $ 0.00726
+5.32%
$ 133,454 $ 12,698
Dec 5, 5 AM $ 0.00714
+3.04%
$ 131,267 $ 12,222
Dec 5, 4 AM $ 0.00691
-5.10%
$ 127,043 $ 12,252
Dec 5, 3 AM $ 0.00693
-2.30%
$ 127,498 $ 12,935
Dec 5, 2 AM $ 0.0069
-1.82%
$ 126,842 $ 12,859
Dec 5, 1 AM $ 0.00703
-3.10%
$ 129,193 $ 12,479
Dec 5, 12 AM $ 0.00706
+0.90%
$ 129,799 $ 12,474
Dec 4, 11 PM $ 0.007
-1.00%
$ 128,643 $ 12,032
Dec 4, 10 PM $ 0.00707
+1.22%
$ 129,949 $ 11,933
Dec 4, 9 PM $ 0.00698
+0.21%
$ 128,384 $ 12,264
Dec 4, 8 PM $ 0.00713
+0.15%
$ 131,085 $ 12,788
Dec 4, 7 PM $ 0.00695
+0.01%
$ 127,815 $ 12,988
Dec 4, 6 PM $ 0.00729
+0.98%
$ 133,994 $ 12,766
Dec 4, 5 PM $ 0.00722
+1.11%
$ 132,688 $ 13,062
Dec 4, 4 PM $ 0.0072
+2.67%
$ 132,339 $ 13,477
Dec 4, 3 PM $ 0.00721
-0.76%
$ 132,633 $ 13,828
Dec 4, 2 PM $ 0.00685
-2.46%
$ 125,885 $ 14,599
Dec 4, 1 PM $ 0.0072
-0.07%
$ 132,449 $ 13,786
Dec 4, 12 PM $ 0.00721
+4.12%
$ 132,541 $ 14,144
Dec 4, 11 AM $ 0.00692
+0.57%
$ 127,301 $ 14,056
Dec 4, 10 AM $ 0.00692
-3.08%
$ 127,227 $ 14,238
Dec 4, 9 AM $ 0.00729
+0.83%
$ 134,086 $ 13,944
Dec 4, 8 AM $ 0.007
-2.32%
$ 128,735 $ 14,613
Dec 4, 7 AM $ 0.00696
-3.25%
$ 128,055 $ 14,374
Dec 4, 6 AM $ 0.0072
-1.48%
$ 132,357 $ 14,022
Dec 4, 5 AM $ 0.00711
-0.64%
$ 130,739 $ 14,426
Dec 4, 4 AM $ 0.00681
-5.99%
$ 125,315 $ 13,438
Dec 4, 3 AM $ 0.00716
+4.63%
$ 131,714 $ 14,070
Dec 4, 2 AM $ 0.00686
-4.14%
$ 126,179 $ 13,505
Dec 4, 1 AM $ 0.00716
+3.72%
$ 131,622 $ 14,705
Dec 4, 12 AM $ 0.007
-4.12%
$ 128,643 $ 14,542
Dec 3, 11 PM $ 0.0073
+1.40%
$ 134,178 $ 15,946
Dec 3, 10 PM $ 0.0073
+3.75%
$ 134,233 $ 16,513
Dec 3, 9 PM $ 0.00704
+1.62%
$ 129,379 $ 15,583
Dec 3, 8 PM $ 0.00707
+1.29%
$ 130,022 $ 15,134
Dec 3, 7 PM $ 0.00704
-2.29%
$ 129,526 $ 15,429
Dec 3, 6 PM $ 0.00727
+4.35%
$ 133,626 $ 15,811
Dec 3, 5 PM $ 0.00681
-5.33%
$ 125,296 $ 15,259
Dec 3, 4 PM $ 0.00727
+5.27%
$ 133,700 $ 15,812