iBitHub Historical Data

IBH Page 55
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.00714
+4.17%
$ 131,364 $ 17,549
Dec 1, 3 PM $ 0.00686
-1.49%
$ 126,106 $ 16,447
Dec 1, 2 PM $ 0.00696
-0.95%
$ 128,018 $ 17,166
Dec 1, 1 PM $ 0.00706
+3.76%
$ 129,912 $ 18,556
Dec 1, 12 PM $ 0.00721
+0.75%
$ 132,596 $ 17,574
Dec 1, 11 AM $ 0.00703
-2.67%
$ 129,342 $ 18,271
Dec 1, 10 AM $ 0.00693
-4.32%
$ 127,429 $ 19,134
Dec 1, 9 AM $ 0.00682
-6.18%
$ 125,370 $ 19,247
Dec 1, 8 AM $ 0.00731
+1.05%
$ 134,490 $ 18,079
Dec 1, 7 AM $ 0.00724
-0.19%
$ 133,130 $ 17,846
Dec 1, 6 AM $ 0.00729
+2.68%
$ 134,031 $ 18,022
Dec 1, 5 AM $ 0.0071
+10.16%
$ 130,519 $ 17,360
Dec 1, 4 AM $ 0.00645
-0.48%
$ 118,627 $ 1,104
Dec 1, 3 AM $ 0.00648
-4.57%
$ 119,163 $ 1,099
Dec 1, 2 AM $ 0.0065
-5.75%
$ 119,527 $ 17,212
Dec 1, 1 AM $ 0.00656
-5.67%
$ 120,690 $ 15,774
Dec 1, 12 AM $ 0.007
-4.05%
$ 128,802 $ 16,947
Download