iBitHub Historical Data

IBH Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.00625
+5.42%
$ -- $ 9,092
Mar 4, 2025 $ 0.00594
-0.08%
$ -- $ 9,453
Mar 3, 2025 $ 0.00594
-7.22%
$ -- $ 8,703
Mar 2, 2025 $ 0.00641
+9.49%
$ -- $ 9,556
Mar 1, 2025 $ 0.00585
+2.06%
$ -- $ 8,812
Feb 28, 2025 $ 0.00574
-1.87%
$ -- $ 8,636
Feb 27, 2025 $ 0.00585
+2.06%
$ -- $ 8,655
Feb 26, 2025 $ 0.00572
-6.53%
$ -- $ 8,464
Feb 25, 2025 $ 0.00613
-1.80%
$ -- $ 8,372
Feb 24, 2025 $ 0.00622
-8.96%
$ -- $ 8,838
Feb 23, 2025 $ 0.00684
-1.65%
$ -- $ 10,097
Feb 22, 2025 $ 0.00695
+0.52%
$ -- $ 10,388
Feb 21, 2025 $ 0.00692
-0.92%
$ -- $ 9,559
Feb 20, 2025 $ 0.00698
+1.76%
$ -- $ 10,140
Feb 19, 2025 $ 0.00686
-0.34%
$ -- $ 11,353
Feb 18, 2025 $ 0.00688
-0.30%
$ -- $ 9,714
Feb 17, 2025 $ 0.0069
-0.37%
$ -- $ 10,502
Feb 16, 2025 $ 0.00692
-1.46%
$ -- $ 11,221
Feb 15, 2025 $ 0.00703
+1.54%
$ -- $ 10,984
Feb 14, 2025 $ 0.00692
-0.54%
$ -- $ 10,715
Feb 13, 2025 $ 0.00696
+0.19%
$ -- $ 10,473
Feb 12, 2025 $ 0.00695
+2.17%
$ -- $ 10,093
Feb 11, 2025 $ 0.0068
-3.08%
$ -- $ 9,846
Feb 10, 2025 $ 0.00701
+2.32%
$ -- $ 10,833
Feb 9, 2025 $ 0.00685
-1.34%
$ -- $ 11,046
Feb 8, 2025 $ 0.00695
+1.47%
$ -- $ 10,851
Feb 7, 2025 $ 0.00685
-1.53%
$ -- $ 10,009
Feb 6, 2025 $ 0.00695
+1.41%
$ -- $ 9,524
Feb 5, 2025 $ 0.00686
-1.27%
$ -- $ 9,032
Feb 4, 2025 $ 0.00695
-4.83%
$ -- $ 10,480
Feb 3, 2025 $ 0.0073
+5.30%
$ -- $ 10,465
Feb 2, 2025 $ 0.00694
-4.24%
$ -- $ 9,900
Feb 1, 2025 $ 0.00725
-1.69%
$ -- $ 11,742
Jan 31, 2025 $ 0.00737
-0.88%
$ -- $ 11,088
Jan 30, 2025 $ 0.00744
+1.00%
$ -- $ 11,772
Jan 29, 2025 $ 0.00737
+1.03%
$ -- $ 12,404
Jan 28, 2025 $ 0.00729
+0.48%
$ -- $ 10,860
Jan 27, 2025 $ 0.00724
-0.54%
$ -- $ 11,089
Jan 26, 2025 $ 0.0073
-3.30%
$ -- $ 10,963
Jan 25, 2025 $ 0.00754
+1.40%
$ -- $ 10,522
Jan 24, 2025 $ 0.00744
-0.50%
$ -- $ 10,532
Jan 23, 2025 $ 0.00739
-1.03%
$ -- $ 10,961
Jan 22, 2025 $ 0.00747
-0.95%
$ -- $ 11,135
Jan 21, 2025 $ 0.00754
+3.95%
$ -- $ 12,463
Jan 20, 2025 $ 0.00725
-0.76%
$ -- $ 11,513
Jan 19, 2025 $ 0.00731
-1.50%
$ -- $ 10,540
Jan 18, 2025 $ 0.00742
-1.11%
$ -- $ 9,816
Jan 17, 2025 $ 0.0075
+5.61%
$ -- $ 11,239
Jan 16, 2025 $ 0.0071
-0.30%
$ -- $ 9,775
Jan 15, 2025 $ 0.00712
+3.91%
$ -- $ 10,130