iBitHub Historical Data

IBH Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.026
+0.09%
$ 478,766 $ 266
May 4, 11 AM $ 0.026
-0.08%
$ 478,349 $ 265
May 4, 10 AM $ 0.026
-0.45%
$ 478,936 $ 265
May 4, 9 AM $ 0.0262
-2.03%
$ 481,127 $ 267
May 4, 8 AM $ 0.0267
-0.02%
$ 491,020 $ 160
May 4, 7 AM $ 0.0267
-0.10%
$ 491,327 $ 160
May 4, 6 AM $ 0.0267
-0.06%
$ 491,760 $ 160
May 4, 5 AM $ 0.0268
-0.19%
$ 492,044 $ 161
May 4, 4 AM $ 0.0268
+0.04%
$ 493,045 $ 161
May 4, 3 AM $ 0.0268
-0.05%
$ 492,680 $ 161
May 4, 2 AM $ 0.0268
+0.51%
$ 492,635 $ 161
May 4, 1 AM $ 0.0266
+0.39%
$ 489,084 $ 160
May 4, 12 AM $ 0.0265
-0.09%
$ 487,027 $ 159
May 3, 11 PM $ 0.0265
-0.39%
$ 487,461 $ 159
May 3, 10 PM $ 0.0266
+0.31%
$ 489,659 $ 160
May 3, 9 PM $ 0.0265
-0.20%
$ 487,868 $ 159
May 3, 8 PM $ 0.0266
+0.07%
$ 488,829 $ 348
May 3, 7 PM $ 0.0266
-2.77%
$ 488,541 $ 348
May 3, 6 PM $ 0.0273
+0.00%
$ 502,468 $ 194
May 3, 5 PM $ 0.0273
+0.05%
$ 502,543 $ 194
May 3, 4 PM $ 0.0273
+0.03%
$ 502,370 $ 194
May 3, 3 PM $ 0.0273
-0.06%
$ 502,191 $ 194
May 3, 2 PM $ 0.0273
+0.04%
$ 502,385 $ 194
May 3, 1 PM $ 0.0273
-0.08%
$ 502,080 $ 194
May 3, 12 PM $ 0.0273
+0.07%
$ 502,624 $ 194
May 3, 11 AM $ 0.0273
+0.26%
$ 502,537 $ 194
May 3, 10 AM $ 0.0273
-0.09%
$ 501,231 $ 194
May 3, 9 AM $ 0.0273
+0.14%
$ 501,627 $ 194
May 3, 8 AM $ 0.0272
+0.04%
$ 500,996 $ 357
May 3, 7 AM $ 0.0272
+0.06%
$ 500,837 $ 357
May 3, 6 AM $ 0.0272
-0.02%
$ 500,256 $ 357
May 3, 5 AM $ 0.0272
+0.05%
$ 500,303 $ 356
May 3, 4 AM $ 0.0272
-0.03%
$ 500,039 $ 356
May 3, 3 AM $ 0.0272
+0.02%
$ 500,175 $ 356
May 2, 9 PM $ 0.0298
+0.08%
$ 548,607 $ 358
May 2, 8 PM $ 0.0298
-0.04%
$ 548,058 $ 89
May 2, 7 PM $ 0.0298
+0.00%
$ 548,365 $ 89
May 2, 6 PM $ 0.0298
+0.08%
$ 548,236 $ 89
May 2, 5 PM $ 0.0298
-0.10%
$ 547,811 $ 89
May 2, 4 PM $ 0.0298
+0.00%
$ 548,334 $ 89
May 2, 3 PM $ 0.0298
+0.01%
$ 548,045 $ 89
May 2, 2 PM $ 0.0298
+0.08%
$ 548,033 $ 89
May 2, 1 PM $ 0.0298
+0.18%
$ 547,419 $ 89
May 2, 12 PM $ 0.0297
+0.08%
$ 546,402 $ 89
May 2, 11 AM $ 0.0297
-0.18%
$ 545,832 $ 89
May 2, 10 AM $ 0.0297
-0.05%
$ 546,847 $ 178
May 2, 9 AM $ 0.0298
-0.12%
$ 547,151 $ 179
May 2, 8 AM $ 0.0298
+0.09%
$ 547,905 $ 179
May 2, 7 AM $ 0.0298
-0.08%
$ 547,412 $ 179
May 2, 6 AM $ 0.0298
+0.06%
$ 547,830 $ 179