iBitHub Historical Data

IBH Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.0298
+0.06%
$ 547,830 $ 179
May 2, 5 AM $ 0.0298
+0.02%
$ 547,415 $ 179
May 2, 4 AM $ 0.0298
-0.17%
$ 547,299 $ 178
May 2, 3 AM $ 0.0298
+0.00%
$ 548,122 $ 179
May 2, 2 AM $ 0.0298
+0.07%
$ 548,171 $ 179
May 2, 1 AM $ 0.0298
+0.24%
$ 547,839 $ 179
May 2, 12 AM $ 0.0297
+0.10%
$ 546,603 $ 327
May 1, 11 PM $ 0.0297
+0.01%
$ 545,995 $ 326
May 1, 10 PM $ 0.0297
+0.00%
$ 546,037 $ 326
May 1, 9 PM $ 0.0297
+0.18%
$ 545,985 $ 326
May 1, 8 PM $ 0.0296
-0.33%
$ 545,048 $ 326
May 1, 7 PM $ 0.0297
-0.02%
$ 546,737 $ 327
May 1, 6 PM $ 0.0297
-0.06%
$ 546,976 $ 327
May 1, 5 PM $ 0.0298
+0.13%
$ 547,099 $ 327
May 1, 4 PM $ 0.0297
-0.13%
$ 546,184 $ 327
May 1, 3 PM $ 0.0297
+0.08%
$ 546,865 $ 327
May 1, 2 PM $ 0.0297
-0.24%
$ 546,528 $ 530
May 1, 1 PM $ 0.0298
+0.41%
$ 547,423 $ 531
May 1, 12 PM $ 0.0296
+0.33%
$ 545,187 $ 529
May 1, 11 AM $ 0.0295
-2.25%
$ 543,196 $ 527
May 1, 10 AM $ 0.0302
+0.01%
$ 555,718 $ 358
May 1, 9 AM $ 0.0302
-0.08%
$ 555,562 $ 358
May 1, 8 AM $ 0.0302
+0.13%
$ 556,012 $ 358
May 1, 7 AM $ 0.0302
+0.03%
$ 555,254 $ 358
May 1, 6 AM $ 0.0302
-0.11%
$ 554,895 $ 367
May 1, 5 AM $ 0.0302
+0.06%
$ 555,475 $ 367
May 1, 4 AM $ 0.0302
-0.03%
$ 555,257 $ 367
May 1, 3 AM $ 0.0302
+0.34%
$ 555,509 $ 367
May 1, 2 AM $ 0.0301
-0.05%
$ 553,671 $ 366
May 1, 1 AM $ 0.0301
-3.04%
$ 554,111 $ 366
May 1, 12 AM $ 0.0311
+0.08%
$ 571,639 $ 222
Apr 30, 11 PM $ 0.0311
+0.07%
$ 571,235 $ 222
Apr 30, 10 PM $ 0.0311
+0.02%
$ 571,052 $ 222
Apr 30, 9 PM $ 0.0311
-0.12%
$ 571,067 $ 222
Apr 30, 8 PM $ 0.0311
+0.08%
$ 571,846 $ 222
Apr 30, 7 PM $ 0.0311
+0.04%
$ 571,493 $ 222
Apr 30, 6 PM $ 0.0311
+0.08%
$ 571,414 $ 222
Apr 30, 5 PM $ 0.031
-0.03%
$ 570,792 $ 222
Apr 30, 4 PM $ 0.0311
-0.10%
$ 571,133 $ 222
Apr 30, 3 PM $ 0.0311
+1.78%
$ 571,552 $ 222
Apr 30, 2 PM $ 0.0305
-1.15%
$ 561,753 $ 40
Apr 30, 1 PM $ 0.0309
+0.84%
$ 568,310 $ 40
Apr 30, 12 PM $ 0.0307
+0.27%
$ 563,608 $ 178
Apr 30, 11 AM $ 0.0306
+0.01%
$ 562,076 $ 177
Apr 30, 10 AM $ 0.0306
-0.09%
$ 562,065 $ 177
Apr 30, 9 AM $ 0.0306
+0.00%
$ 562,645 $ 177
Apr 30, 8 AM $ 0.0306
-0.01%
$ 562,817 $ 359
Apr 30, 7 AM $ 0.0306
+0.32%
$ 562,900 $ 359
Apr 30, 6 AM $ 0.0305
+0.12%
$ 561,156 $ 349
Apr 30, 5 AM $ 0.0305
+0.20%
$ 560,770 $ 349