iBitHub Historical Data

IBH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.0304
-0.41%
$ 559,713 $ 357
Apr 30, 3 AM $ 0.0306
+0.20%
$ 561,976 $ 359
Apr 30, 2 AM $ 0.0305
-0.57%
$ 560,611 $ 358
Apr 30, 1 AM $ 0.0307
+0.10%
$ 564,335 $ 360
Apr 30, 12 AM $ 0.0307
+0.43%
$ 563,682 $ 360
Apr 29, 11 PM $ 0.0305
-0.11%
$ 561,369 $ 358
Apr 29, 10 PM $ 0.0306
-0.05%
$ 561,878 $ 359
Apr 29, 9 PM $ 0.0306
+0.22%
$ 562,240 $ 359
Apr 29, 8 PM $ 0.0305
+0.26%
$ 561,149 $ 358
Apr 29, 7 PM $ 0.0304
+0.03%
$ 559,647 $ 357
Apr 29, 6 PM $ 0.0304
-0.57%
$ 559,171 $ 357
Apr 29, 5 PM $ 0.0306
+0.19%
$ 562,217 $ 359
Apr 29, 4 PM $ 0.0305
-0.05%
$ 561,124 $ 358
Apr 29, 3 PM $ 0.0305
-0.68%
$ 561,544 $ 358
Apr 29, 2 PM $ 0.0308
-0.16%
$ 565,434 $ 361
Apr 29, 1 PM $ 0.0308
+1.52%
$ 566,109 $ 362
Apr 29, 12 PM $ 0.0303
-0.38%
$ 557,794 $ 189
Apr 29, 11 AM $ 0.0305
+0.23%
$ 559,937 $ 190
Apr 29, 10 AM $ 0.0304
-0.04%
$ 558,738 $ 493
Apr 29, 9 AM $ 0.0304
+1.25%
$ 558,966 $ 494
Apr 29, 8 AM $ 0.03
+0.00%
$ 552,080 $ 309
Apr 29, 7 AM $ 0.03
+0.07%
$ 552,214 $ 309
Apr 29, 6 AM $ 0.03
-0.18%
$ 551,881 $ 309
Apr 29, 5 AM $ 0.0301
+0.00%
$ 552,876 $ 320
Apr 29, 4 AM $ 0.0301
+0.21%
$ 553,012 $ 311
Apr 29, 3 AM $ 0.03
+0.31%
$ 551,862 $ 311
Apr 29, 2 AM $ 0.0299
-0.04%
$ 550,161 $ 310
Apr 29, 1 AM $ 0.0299
+0.05%
$ 550,513 $ 310
Apr 29, 12 AM $ 0.0299
+0.10%
$ 550,262 $ 310
Apr 28, 11 PM $ 0.0299
+0.06%
$ 549,621 $ 310
Apr 28, 10 PM $ 0.0299
-0.06%
$ 549,321 $ 309
Apr 28, 9 PM $ 0.0299
-0.07%
$ 549,517 $ 310
Apr 28, 8 PM $ 0.0299
+0.08%
$ 549,876 $ 340
Apr 28, 7 PM $ 0.0299
+0.05%
$ 549,263 $ 339
Apr 28, 6 PM $ 0.0299
+0.01%
$ 548,887 $ 339
Apr 28, 5 PM $ 0.0298
+0.02%
$ 548,758 $ 339
Apr 28, 4 PM $ 0.0298
-0.01%
$ 548,316 $ 339
Apr 28, 3 PM $ 0.0298
+0.09%
$ 548,230 $ 339
Apr 28, 2 PM $ 0.0298
-0.23%
$ 547,468 $ 338
Apr 28, 1 PM $ 0.0298
-0.12%
$ 548,842 $ 339
Apr 28, 12 PM $ 0.0299
+0.12%
$ 549,542 $ 339
Apr 28, 11 AM $ 0.0298
+2.67%
$ 548,813 $ 339
Apr 28, 10 AM $ 0.0291
+0.01%
$ 534,585 $ 330
Apr 28, 9 AM $ 0.0291
-0.19%
$ 534,395 $ 330
Apr 28, 8 AM $ 0.0291
-0.07%
$ 535,339 $ 331
Apr 28, 7 AM $ 0.0291
+0.12%
$ 535,480 $ 331
Apr 28, 6 AM $ 0.0291
-1.63%
$ 534,749 $ 360
Apr 28, 5 AM $ 0.0296
+0.02%
$ 543,536 $ 355
Apr 28, 4 AM $ 0.0296
+0.08%
$ 543,480 $ 355
Apr 28, 3 AM $ 0.0295
-0.03%
$ 543,035 $ 355