iBitHub Historical Data

IBH Page 9
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.00398
+3.75%
$ -- $ 72
Oct 5, 2024 $ 0.00383
-3.99%
$ -- $ 69
Oct 4, 2024 $ 0.00399
+3.77%
$ -- $ 88
Oct 3, 2024 $ 0.00385
-1.60%
$ -- $ 64
Oct 2, 2024 $ 0.00391
-4.26%
$ -- $ 63
Oct 1, 2024 $ 0.00408
-5.70%
$ -- $ 62
Sep 30, 2024 $ 0.00434
-3.77%
$ -- $ 64
Sep 29, 2024 $ 0.00451
-2.01%
$ -- $ 69
Sep 28, 2024 $ 0.00461
+1.37%
$ -- $ 126
Sep 27, 2024 $ 0.00454
+1.94%
$ -- $ 153
Sep 26, 2024 $ 0.00449
+0.52%
$ -- $ 94
Sep 25, 2024 $ 0.00447
-1.41%
$ -- $ 69
Sep 24, 2024 $ 0.00454
-1.87%
$ -- $ 63
Sep 23, 2024 $ 0.00462
-0.81%
$ -- $ 76
Sep 22, 2024 $ 0.00466
-1.12%
$ -- $ 64
Sep 21, 2024 $ 0.00472
+1.28%
$ -- $ 67
Sep 20, 2024 $ 0.00465
+7.14%
$ -- $ 114
Sep 19, 2024 $ 0.00434
+1.62%
$ -- $ 90
Sep 18, 2024 $ 0.00427
-0.03%
$ -- $ 110
Sep 17, 2024 $ 0.00427
+13.42%
$ -- $ 67
Sep 16, 2024 $ 0.00377
-4.03%
$ -- $ 58
Sep 15, 2024 $ 0.00393
-3.49%
$ -- $ 64
Sep 14, 2024 $ 0.00407
-1.04%
$ -- $ 66
Sep 13, 2024 $ 0.00411
+0.88%
$ -- $ 52
Sep 12, 2024 $ 0.00408
+0.53%
$ -- $ 57
Sep 11, 2024 $ 0.00405
-1.72%
$ -- $ 59
Sep 10, 2024 $ 0.00413
-2.39%
$ -- $ 72
Sep 9, 2024 $ 0.00423
-0.77%
$ -- $ 81
Sep 8, 2024 $ 0.00426
+0.00%
$ -- $ 76
Sep 7, 2024 $ 0.00426
-2.23%
$ -- $ 88
Sep 6, 2024 $ 0.00436
-5.36%
$ -- $ 98
Sep 5, 2024 $ 0.00461
+3.12%
$ -- $ 64
Sep 4, 2024 $ 0.00447
-3.62%
$ -- $ 85
Sep 3, 2024 $ 0.00464
-1.07%
$ -- $ 163
Sep 2, 2024 $ 0.00466
+0.03%
$ -- $ 100
Sep 1, 2024 $ 0.00466
-1.44%
$ -- $ 66
Aug 31, 2024 $ 0.00473
-0.07%
$ -- $ 82
Aug 30, 2024 $ 0.00473
-5.62%
$ -- $ 207
Aug 29, 2024 $ 0.00501
+1.94%
$ -- $ 101
Aug 28, 2024 $ 0.0049
+0.62%
$ -- $ 139
Aug 27, 2024 $ 0.00486
+0.81%
$ -- $ 203
Aug 26, 2024 $ 0.00482
-1.86%
$ -- $ 97
Aug 25, 2024 $ 0.00492
+6.99%
$ -- $ 130
Aug 24, 2024 $ 0.00459
+2.17%
$ -- $ 168
Aug 23, 2024 $ 0.00449
+10.09%
$ -- $ 164
Aug 22, 2024 $ 0.00408
+1.39%
$ -- $ 172
Aug 21, 2024 $ 0.00403
-4.87%
$ -- $ 96
Aug 20, 2024 $ 0.00422
-4.75%
$ -- $ 80
Aug 19, 2024 $ 0.00444
+1.50%
$ -- $ 245
Aug 18, 2024 $ 0.00437
+7.89%
$ -- $ 287